Donald Trump Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 3.14
+0.26%
$ 15,715 $ 42
Jun 13, 5 AM $ 3.02
-0.14%
$ 15,081 $ 10
Jun 13, 4 AM $ 3.01
-0.26%
$ 15,062 $ 10
Jun 13, 3 AM $ 3.02
-0.10%
$ 15,109 $ 10
Jun 13, 2 AM $ 3.04
-0.21%
$ 15,184 $ 13
Jun 13, 1 AM $ 3.03
+0.26%
$ 15,152 $ 13
Jun 13, 12 AM $ 3.02
+0.34%
$ 15,100 $ 13
Jun 12, 11 PM $ 3
+0.00%
$ 15,024 $ 13
Jun 12, 6 PM $ 3.07
+0.00%
$ 15,344 $ 3
Jun 12, 5 PM $ 3.08
-0.13%
$ 15,406 $ 3
Jun 12, 4 PM $ 3.08
+0.10%
$ 15,383 $ 31
Jun 12, 3 PM $ 3.12
+2.14%
$ 15,616 $ 31
Jun 12, 2 PM $ 3.04
+0.43%
$ 15,217 $ 31
Jun 12, 1 PM $ 3.04
-0.01%
$ 15,204 $ 31
Jun 12, 12 PM $ 3.04
-0.13%
$ 15,218 $ 37
Jun 12, 11 AM $ 3.04
+0.15%
$ 15,211 $ 37
Jun 12, 10 AM $ 3.06
-0.14%
$ 15,278 $ 38
Jun 12, 9 AM $ 3.05
+0.27%
$ 15,237 $ 38
Jun 12, 8 AM $ 3.03
+0.74%
$ 15,173 $ 38
Jun 12, 7 AM $ 3.01
+0.16%
$ 15,058 $ 37
Jun 12, 6 AM $ 3.03
-0.21%
$ 15,140 $ 38
Jun 12, 5 AM $ 3.04
-0.39%
$ 15,200 $ 38
Jun 12, 4 AM $ 3.05
+0.07%
$ 15,236 $ 38
Jun 12, 3 AM $ 3.09
-0.40%
$ 15,460 $ 39
Jun 12, 2 AM $ 3.09
+0.54%
$ 15,466 $ 36
Jun 12, 1 AM $ 3.08
-0.39%
$ 15,414 $ 37
Jun 12, 12 AM $ 3.09
-0.15%
$ 15,447 $ 39
Jun 11, 11 PM $ 3.08
-0.23%
$ 15,415 $ 39
Jun 11, 10 PM $ 3.1
+0.03%
$ 15,484 $ 39
Jun 11, 9 PM $ 3.09
+0.85%
$ 15,470 $ 44
Jun 11, 8 PM $ 3.09
-0.21%
$ 15,438 $ 43
Jun 11, 7 PM $ 3.09
-0.09%
$ 15,449 $ 44
Jun 11, 6 PM $ 3.1
+0.60%
$ 15,509 $ 44
Jun 11, 5 PM $ 3.03
-0.55%
$ 15,147 $ 43
Jun 11, 4 PM $ 3.05
+0.36%
$ 15,271 $ 15
Jun 11, 3 PM $ 3.05
-0.09%
$ 15,227 $ 15
Jun 11, 2 PM $ 3.03
-0.66%
$ 15,133 $ 15
Jun 11, 1 PM $ 3.03
-1.54%
$ 15,169 $ 22
Jun 11, 12 PM $ 3.05
+0.25%
$ 15,247 $ 15
Jun 11, 11 AM $ 3.04
+0.05%
$ 15,216 $ 15
Jun 11, 10 AM $ 3.04
-0.08%
$ 15,179 $ 15
Jun 11, 9 AM $ 3.02
-0.41%
$ 15,113 $ 15
Jun 11, 8 AM $ 3.03
+0.39%
$ 15,142 $ 15
Jun 11, 7 AM $ 3.02
+0.00%
$ 15,098 $ 15
Jun 10, 3 AM $ 3.01
+0.39%
$ 15,047 $ 9
Jun 10, 2 AM $ 3.02
-0.41%
$ 15,084 $ 15
Jun 10, 1 AM $ 3.04
+0.77%
$ 15,183 $ 25
Jun 10, 12 AM $ 3.03
+0.11%
$ 15,151 $ 25
Jun 9, 11 PM $ 3.03
-0.07%
$ 15,155 $ 25
Jun 9, 10 PM $ 2.98
+0.09%
$ 14,874 $ 47