Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.3
+0.00%
$ 16,492 $ 7
Today, at 12 PM $ 3.3
+0.00%
$ 16,492 $ 7
Today, at 11 AM $ 3.28
+0.81%
$ 16,398 $ 7
Today, at 10 AM $ 3.25
+0.59%
$ 16,245 $ 40
Today, at 9 AM $ 3.25
-0.10%
$ 16,251 $ 39
Today, at 8 AM $ 3.26
+0.25%
$ 16,279 $ 40
Today, at 7 AM $ 3.25
+0.02%
$ 16,258 $ 40
Today, at 6 AM $ 3.24
+0.27%
$ 16,221 $ 40
Today, at 5 AM $ 3.23
+0.02%
$ 16,162 $ 40
Today, at 4 AM $ 3.24
-0.13%
$ 16,209 $ 39
Today, at 3 AM $ 3.24
+0.19%
$ 16,217 $ 42
Today, at 2 AM $ 3.25
+0.26%
$ 16,271 $ 43
Today, at 1 AM $ 3.23
-0.21%
$ 16,146 $ 43
Today, at 12 AM $ 3.26
+0.79%
$ 16,295 $ 43
Yesterday, at 11 PM $ 3.22
+0.06%
$ 16,102 $ 42
Yesterday, at 10 PM $ 3.2
-0.26%
$ 15,991 $ 42
Yesterday, at 9 PM $ 3.16
+0.65%
$ 15,801 $ 41
Yesterday, at 8 PM $ 3.12
-0.03%
$ 15,608 $ 37
Yesterday, at 7 PM $ 3.12
+0.28%
$ 15,622 $ 36
Yesterday, at 6 PM $ 3.12
-0.26%
$ 15,574 $ 36
Yesterday, at 5 PM $ 3.13
+0.03%
$ 15,634 $ 37
Yesterday, at 4 PM $ 3.13
+0.27%
$ 15,626 $ 41
Yesterday, at 3 PM $ 3.11
+0.50%
$ 15,574 $ 41
Yesterday, at 2 PM $ 3.13
-0.10%
$ 15,635 $ 42
Yesterday, at 1 PM $ 3.13
-0.01%
$ 15,672 $ 43
Yesterday, at 12 PM $ 3.15
-0.27%
$ 15,728 $ 43
Yesterday, at 11 AM $ 3.15
+0.45%
$ 15,749 $ 45
Yesterday, at 10 AM $ 3.14
+0.00%
$ 15,688 $ 13
Yesterday, at 9 AM $ 3.12
-0.38%
$ 15,606 $ 13
Yesterday, at 8 AM $ 3.13
+0.23%
$ 15,666 $ 44
Yesterday, at 7 AM $ 3.13
-0.05%
$ 15,631 $ 44
Yesterday, at 6 AM $ 3.14
+0.15%
$ 15,695 $ 44
Yesterday, at 5 AM $ 3.14
-0.22%
$ 15,692 $ 44
Yesterday, at 4 AM $ 3.16
+0.14%
$ 15,806 $ 45
Yesterday, at 3 AM $ 3.21
+1.42%
$ 16,068 $ 45
Yesterday, at 2 AM $ 3.18
+0.15%
$ 15,888 $ 41
Yesterday, at 1 AM $ 3.17
+0.15%
$ 15,860 $ 41
Yesterday, at 12 AM $ 3.17
-0.26%
$ 15,825 $ 41
Jun 13, 11 PM $ 3.18
+0.10%
$ 15,884 $ 41
Jun 13, 10 PM $ 3.18
-0.51%
$ 15,879 $ 41
Jun 13, 9 PM $ 3.15
+0.25%
$ 15,727 $ 41
Jun 13, 8 PM $ 3.14
-0.18%
$ 15,697 $ 41
Jun 13, 7 PM $ 3.13
-0.34%
$ 15,668 $ 51
Jun 13, 6 PM $ 3.14
+0.01%
$ 15,696 $ 51
Jun 13, 5 PM $ 3.14
-0.10%
$ 15,698 $ 51
Jun 13, 4 PM $ 3.15
-0.47%
$ 15,730 $ 46
Jun 13, 3 PM $ 3.16
+0.37%
$ 15,817 $ 46
Jun 13, 2 PM $ 3.16
+0.38%
$ 15,788 $ 45
Jun 13, 1 PM $ 3.14
+0.03%
$ 15,711 $ 45
Jun 13, 12 PM $ 3.14
-0.05%
$ 15,704 $ 44
Download