RIV Coin Historical Data

RIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00642
+9.14%
$ 57.75 million $ 18,764
Apr 23, 2026 $ 0.00589
+12.18%
$ 52.97 million $ 17,299
Apr 22, 2026 $ 0.00525
+24.62%
$ 47.21 million $ 19,568
Apr 21, 2026 $ 0.00421
+15.37%
$ 37.87 million $ 18,755
Apr 20, 2026 $ 0.00365
+6.73%
$ 32.84 million $ 18,964
Apr 19, 2026 $ 0.00358
+8.27%
$ 32.18 million $ 20,184
Apr 18, 2026 $ 0.0033
+3.33%
$ 29.7 million $ 18,395
Apr 17, 2026 $ 0.00319
+42.67%
$ 28.74 million $ 26,446
Apr 16, 2026 $ 0.00253
+32.59%
$ 22.76 million $ 23,377
Apr 15, 2026 $ 0.00185
+6.17%
$ 16.61 million $ 16,575
Apr 14, 2026 $ 0.00185
+54.94%
$ 16.61 million $ 18,847
Apr 13, 2026 $ 0.00119
+9.98%
$ 10.73 million $ 18,870
Apr 12, 2026 $ 0.00109
+14.88%
$ 9.79 million $ 16,961
Apr 11, 2026 $ 0.000946
-0.93%
$ 8.51 million $ 18,475
Apr 10, 2026 $ 0.000961
+25.85%
$ 8.65 million $ 16,801
Apr 9, 2026 $ 0.000764
+6.53%
$ 6.88 million $ 17,805
Apr 8, 2026 $ 0.000716
+35.54%
$ 6.45 million $ 19,000
Apr 7, 2026 $ 0.000528
+19.23%
$ 4.76 million $ 21,481
Apr 6, 2026 $ 0.000516
+40.57%
$ 4.65 million $ 18,836
Apr 5, 2026 $ 0.00035
-0.29%
$ 3.15 million $ 17,264
Apr 4, 2026 $ 0.000351
-2.75%
$ 3.16 million $ 16,972
Apr 3, 2026 $ 0.000432
-14.82%
$ 3.89 million $ 17,575
Apr 2, 2026 $ 0.00051
+5.66%
$ 4.59 million $ 20,320
Apr 1, 2026 $ 0.000485
+7.73%
$ 4.36 million $ 18,259
Mar 31, 2026 $ 0.000355
-18.44%
$ 3.2 million $ 16,578
Mar 30, 2026 $ 0.000357
-11.83%
$ 3.21 million $ 18,240
Mar 29, 2026 $ 0.000405
-14.04%
$ 3.64 million $ 17,527
Mar 28, 2026 $ 0.000449
-12.19%
$ 4.04 million $ 18,157
Mar 27, 2026 $ 0.000531
+7.81%
$ 4.77 million $ 19,017
Download