RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.007
+0.00%
$ 37.8 million $ 241,094
Yesterday $ 0.007
+5.36%
$ 37.78 million $ 244,056
Jun 9, 2026 $ 0.00665
+1.53%
$ 35.92 million $ 248,463
Jun 8, 2026 $ 0.00655
+10.28%
$ 35.38 million $ 230,898
Jun 7, 2026 $ 0.00594
+4.75%
$ 32.09 million $ 236,256
Jun 6, 2026 $ 0.00567
-7.84%
$ 30.62 million $ 227,862
Jun 5, 2026 $ 0.00616
-22.49%
$ 33.24 million $ 290,820
Jun 4, 2026 $ 0.00794
-27.76%
$ 42.88 million $ 271,713
Jun 3, 2026 $ 0.011
-1.75%
$ 59.36 million $ 224,618
Jun 2, 2026 $ 0.0112
-11.03%
$ 60.45 million $ 225,278
Jun 1, 2026 $ 0.0126
+10.33%
$ 67.93 million $ 247,241
May 31, 2026 $ 0.0114
-5.33%
$ 61.57 million $ 225,152
May 30, 2026 $ 0.012
+0.22%
$ 65.03 million $ 220,881
May 29, 2026 $ 0.012
-4.35%
$ 64.87 million $ 250,097
May 28, 2026 $ 0.0126
-11.44%
$ 67.81 million $ 216,735
May 27, 2026 $ 0.0142
+11.27%
$ 76.57 million $ 219,537
May 26, 2026 $ 0.0127
+4.88%
$ 68.82 million $ 241,503
May 25, 2026 $ 0.0122
+5.23%
$ 65.62 million $ 215,040
May 24, 2026 $ 0.0115
-2.95%
$ 62.35 million $ 225,416
May 23, 2026 $ 0.0119
+0.50%
$ 64.24 million $ 236,882
May 22, 2026 $ 0.0118
+6.29%
$ 63.92 million $ 203,737
May 21, 2026 $ 0.0111
+22.49%
$ 60.11 million $ 248,524
May 20, 2026 $ 0.00909
+38.37%
$ 49.08 million $ 230,268
May 19, 2026 $ 0.00733
+20.60%
$ 39.59 million $ 214,626
May 18, 2026 $ 0.00607
+1.08%
$ 32.83 million $ 230,108
May 17, 2026 $ 0.00601
-12.54%
$ 32.44 million $ 221,842
May 16, 2026 $ 0.00687
-7.43%
$ 37.09 million $ 241,845
May 15, 2026 $ 0.00742
+0.57%
$ 40.06 million $ 243,262
May 14, 2026 $ 0.00737
-16.85%
$ 39.82 million $ 207,093
May 13, 2026 $ 0.00887
-2.05%
$ 47.88 million $ 304,490
May 12, 2026 $ 0.00901
+15.12%
$ 48.65 million $ 425,113
May 11, 2026 $ 0.00783
+22.51%
$ 70.43 million $ 12,774
May 10, 2026 $ 0.00638
+129.67%
$ 57.38 million $ 4,477
May 9, 2026 $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 2026 $ 0.00278
-93.77%
$ 24.98 million $ 139,738
May 7, 2026 $ 0.0445
+15.12%
$ 400.63 million $ 22,292
May 6, 2026 $ 0.0387
+9.18%
$ 348.03 million $ 18,566
May 5, 2026 $ 0.0354
+26.13%
$ 318.91 million $ 18,107
May 4, 2026 $ 0.0268
+10.51%
$ 240.92 million $ 41,853
May 3, 2026 $ 0.0243
+11.87%
$ 218.32 million $ 17,390
May 2, 2026 $ 0.0181
+17.44%
$ 163.22 million $ 23,740
May 1, 2026 $ 0.0155
+25.81%
$ 139.11 million $ 19,095
Apr 30, 2026 $ 0.0123
+35.73%
$ 110.94 million $ 18,596
Apr 29, 2026 $ 0.00908
+13.33%
$ 81.73 million $ 18,108
Apr 28, 2026 $ 0.008
+3.77%
$ 71.96 million $ 17,419
Apr 27, 2026 $ 0.0077
+7.25%
$ 69.29 million $ 17,488
Apr 26, 2026 $ 0.00717
+5.26%
$ 64.56 million $ 17,303
Apr 25, 2026 $ 0.00682
+6.51%
$ 61.39 million $ 10,997
Apr 24, 2026 $ 0.00642
+9.14%
$ 57.75 million $ 18,764
Apr 23, 2026 $ 0.00589
+12.18%
$ 52.97 million $ 17,299
Download