RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00567
-50.26%
$ 32.09 million $ 269,246
May 25 $ 0.012
+4.28%
$ 61.57 million $ 272,688
May 18 $ 0.0119
+98.04%
$ 62.35 million $ 265,057
May 11 $ 0.00687
+7.52%
$ 32.44 million $ 242,909
May 4 $ 0.00278
-88.54%
$ 57.38 million $ 52,665
Apr 27 $ 0.0181
+152.64%
$ 218.32 million $ 3,876
Apr 20 $ 0.00682
+99.50%
$ 64.56 million $ 104,347
Apr 13 $ 0.0033
+204.34%
$ 32.18 million $ 122,510
Apr 6 $ 0.000946
+157.39%
$ 9.79 million $ 112,398
Mar 30 $ 0.000351
-13.30%
$ 3.15 million $ 107,945
Mar 23 $ 0.000449
-8.75%
$ 3.64 million $ 37,174
Download