Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $0.0985
+2.04%
$29.96 million $136,857
May 2, 2024 $0.0965
+9.01%
$29.35 million $266,238
May 1, 2024 $0.0885
-1.58%
$26.92 million $173,357
Apr 30, 2024 $0.0899
-8.42%
$27.36 million $177,862
Apr 29, 2024 $0.0982
-2.00%
$29.87 million $125,733
Apr 28, 2024 $0.1
+2.51%
$30.48 million $381,684
Apr 27, 2024 $0.0978
+3.90%
$29.71 million $170,738
Apr 26, 2024 $0.0941
+0.76%
$28.59 million $219,998
Apr 25, 2024 $0.0934
+2.50%
$28.37 million $202,672
Apr 24, 2024 $0.0911
-4.06%
$27.68 million $161,038
Apr 23, 2024 $0.0949
+1.13%
$28.85 million $165,063
Apr 22, 2024 $0.0939
-4.53%
$28.53 million $232,064
Apr 21, 2024 $0.0983
+4.18%
$29.88 million $281,861
Apr 20, 2024 $0.0944
+5.60%
$28.63 million $233,786
Apr 19, 2024 $0.0894
+2.32%
$27.12 million $227,423
Apr 18, 2024 $0.0873
+0.64%
$26.49 million $382,155
Apr 17, 2024 $0.0868
-4.22%
$26.32 million $203,142
Apr 16, 2024 $0.0906
-1.70%
$27.48 million $154,084
Apr 15, 2024 $0.0922
-4.23%
$27.96 million $232,674
Apr 14, 2024 $0.0963
-6.12%
$29.19 million $319,154
Apr 13, 2024 $0.103
-13.21%
$31.11 million $341,293
Apr 12, 2024 $0.118
-8.38%
$35.86 million $482,695
Apr 11, 2024 $0.129
+8.82%
$39.15 million $397,642
Apr 10, 2024 $0.119
-6.56%
$35.97 million $422,027
Apr 9, 2024 $0.127
-6.96%
$38.49 million $416,842
Apr 8, 2024 $0.136
+28.59%
$41.38 million $586,948
Apr 7, 2024 $0.106
+11.89%
$32.18 million $375,385
Apr 6, 2024 $0.0948
+1.05%
$28.76 million $196,520
Apr 5, 2024 $0.0938
-2.28%
$28.46 million $155,069
Apr 4, 2024 $0.096
+3.40%
$29.11 million $205,023
Apr 3, 2024 $0.0928
-2.12%
$28.15 million $165,525
Apr 2, 2024 $0.0948
-9.30%
$28.76 million $232,617
Apr 1, 2024 $0.105
-6.94%
$31.71 million $174,086
Mar 31, 2024 $0.112
-2.30%
$34.07 million $563,961
Mar 30, 2024 $0.115
+0.57%
$34.87 million $180,013
Mar 29, 2024 $0.114
-6.88%
$34.67 million $271,859
Mar 28, 2024 $0.123
+0.31%
$37.24 million $491,870
Mar 27, 2024 $0.122
-3.81%
$37.13 million $245,517
Mar 26, 2024 $0.127
-1.13%
$38.6 million $154,442
Mar 25, 2024 $0.129
+7.31%
$39.04 million $175,556
Mar 24, 2024 $0.12
-2.95%
$36.41 million $195,611
Mar 23, 2024 $0.124
+16.79%
$37.51 million $336,782
Mar 22, 2024 $0.106
+12.75%
$32.13 million $682,595
Mar 21, 2024 $0.094
+2.98%
$28.51 million $289,968
Mar 20, 2024 $0.0913
+14.53%
$27.68 million $715,453
Mar 19, 2024 $0.0797
+20.76%
$24.17 million $987,132
Mar 18, 2024 $0.066
-8.54%
$20.01 million $487,436
Mar 17, 2024 $0.0722
+8.25%
$21.88 million $342,679
Mar 16, 2024 $0.0666
-20.87%
$19.85 million $488,260
Mar 15, 2024 $0.0842
-5.39%
$25.09 million $201,862