Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.0397
-2.16%
$12.1 million $115,606
Jun 21, 2024 $0.0406
+0.87%
$12.37 million $201,377
Jun 20, 2024 $0.0402
+3.03%
$12.26 million $227,039
Jun 19, 2024 $0.0391
+4.29%
$11.9 million $153,072
Jun 18, 2024 $0.0374
+0.45%
$11.41 million $195,517
Jun 17, 2024 $0.0373
-3.29%
$11.36 million $252,820
Jun 16, 2024 $0.0385
+2.54%
$11.75 million $114,545
Jun 15, 2024 $0.0376
+1.09%
$11.45 million $79,628
Jun 14, 2024 $0.0372
-1.62%
$11.33 million $100,237
Jun 13, 2024 $0.0378
-7.60%
$11.52 million $163,978
Jun 12, 2024 $0.0409
-2.34%
$12.46 million $304,374
Jun 11, 2024 $0.0419
-11.29%
$12.76 million $340,956
Jun 10, 2024 $0.0472
-4.85%
$14.39 million $166,570
Jun 9, 2024 $0.0496
+1.69%
$15.12 million $137,343
Jun 8, 2024 $0.0488
-12.68%
$14.87 million $442,484
Jun 7, 2024 $0.0559
-22.38%
$17.03 million $678,447
Jun 6, 2024 $0.072
-17.54%
$21.95 million $868,115
Jun 5, 2024 $0.0873
-2.66%
$26.61 million $233,234
Jun 4, 2024 $0.0897
-4.86%
$27.34 million $397,439
Jun 3, 2024 $0.0943
+0.55%
$28.74 million $113,502
Jun 2, 2024 $0.0938
-3.72%
$28.58 million $132,034
Jun 1, 2024 $0.0974
+1.82%
$29.67 million $174,911
May 31, 2024 $0.0957
-3.39%
$29.14 million $250,821
May 30, 2024 $0.099
-2.39%
$30.15 million $125,410
May 29, 2024 $0.101
-2.56%
$30.88 million $216,422
May 28, 2024 $0.104
-14.61%
$31.7 million $1.5 million
May 27, 2024 $0.122
+13.73%
$37.13 million $792,824
May 26, 2024 $0.107
-0.35%
$32.65 million $362,225
May 25, 2024 $0.108
+3.77%
$32.77 million $254,511
May 24, 2024 $0.104
-3.31%
$31.58 million $166,118
May 23, 2024 $0.107
+0.78%
$32.67 million $403,765
May 22, 2024 $0.107
+0.54%
$32.42 million $188,152
May 21, 2024 $0.106
-8.79%
$32.26 million $214,083
May 20, 2024 $0.116
+23.37%
$35.43 million $430,332
May 19, 2024 $0.0943
-2.33%
$28.7 million $230,750
May 18, 2024 $0.0966
+0.43%
$29.39 million $362,999
May 17, 2024 $0.0962
+3.69%
$29.27 million $247,572
May 16, 2024 $0.0927
-2.07%
$28.22 million $445,340
May 15, 2024 $0.0947
+3.50%
$28.82 million $373,351
May 14, 2024 $0.0915
-4.14%
$27.84 million $143,870
May 13, 2024 $0.0954
-3.62%
$29.04 million $218,623
May 12, 2024 $0.099
+0.72%
$30.14 million $570,165
May 11, 2024 $0.0983
-1.21%
$29.92 million $88,749
May 10, 2024 $0.0995
-5.62%
$30.29 million $87,360
May 9, 2024 $0.105
+1.27%
$32.09 million $234,823
May 8, 2024 $0.105
-4.59%
$32.02 million $88,263
May 7, 2024 $0.11
-3.88%
$33.58 million $275,544
May 6, 2024 $0.115
+13.43%
$34.93 million $316,480
May 5, 2024 $0.101
-1.08%
$30.78 million $214,350
May 4, 2024 $0.102
+3.80%
$31.1 million $186,570