Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0985
+0.00%
$ 272,956 $ 132,827
12:40 PM $ 0.0985
+0.00%
$ 272,956 $ 132,827
12:39 PM $ 0.0985
+0.00%
$ 272,956 $ 132,827
12:38 PM $ 0.0985
+0.00%
$ 272,956 $ 132,827
12:37 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:36 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:35 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:34 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:33 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:32 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:31 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:30 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:29 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:28 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:27 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:26 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:25 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:24 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:23 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:22 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:21 PM $ 0.0985
+0.00%
$ 272,956 $ 134,025
12:20 PM $ 0.0985
+0.00%
$ 272,956 $ 134,025
12:19 PM $ 0.0985
+0.00%
$ 272,961 $ 134,025
12:18 PM $ 0.0985
+0.00%
$ 272,961 $ 134,025
12:17 PM $ 0.0985
+0.00%
$ 272,961 $ 134,025
12:16 PM $ 0.0985
+0.00%
$ 272,961 $ 133,823
12:15 PM $ 0.0985
+0.00%
$ 272,961 $ 133,823
12:14 PM $ 0.0985
+0.00%
$ 272,961 $ 133,823
12:13 PM $ 0.0985
+0.00%
$ 272,961 $ 133,823
12:12 PM $ 0.0985
+0.00%
$ 272,961 $ 133,619
12:11 PM $ 0.0985
+0.00%
$ 272,961 $ 133,619
12:10 PM $ 0.0985
+0.00%
$ 272,961 $ 133,619
12:09 PM $ 0.0985
+0.00%
$ 272,960 $ 133,619
12:08 PM $ 0.0985
+0.00%
$ 272,960 $ 133,619
12:07 PM $ 0.0985
+0.00%
$ 272,960 $ 134,198
12:06 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:05 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:04 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:03 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:02 PM $ 0.0985
-0.22%
$ 272,960 $ 134,208
12:01 PM $ 0.0987
+0.00%
$ 272,960 $ 134,297
12:00 PM $ 0.0987
+0.00%
$ 272,960 $ 134,297
11:59 AM $ 0.0987
+0.00%
$ 273,556 $ 134,297
11:58 AM $ 0.0987
+0.00%
$ 273,556 $ 134,297
11:57 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:56 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:55 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:54 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:53 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:52 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
Download