Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.099
+0.00%
$ 274,139 $ 118,861
Today, at 2 PM $ 0.0987
-0.87%
$ 273,558 $ 123,172
Today, at 1 PM $ 0.0996
+0.66%
$ 275,962 $ 128,494
Today, at 12 PM $ 0.099
+0.22%
$ 274,148 $ 132,317
Today, at 11 AM $ 0.0987
-0.22%
$ 273,556 $ 134,297
Today, at 10 AM $ 0.099
+0.66%
$ 274,150 $ 137,532
Today, at 9 AM $ 0.0983
-0.44%
$ 272,353 $ 140,112
Today, at 8 AM $ 0.0987
+0.44%
$ 273,555 $ 146,766
Today, at 7 AM $ 0.0983
-0.45%
$ 272,353 $ 151,284
Today, at 6 AM $ 0.0988
+0.42%
$ 273,576 $ 154,936
Today, at 5 AM $ 0.0983
-0.21%
$ 272,431 $ 154,249
Today, at 4 AM $ 0.0985
-0.22%
$ 272,994 $ 154,741
Today, at 3 AM $ 0.0988
+0.00%
$ 273,590 $ 153,841
Today, at 2 AM $ 0.0988
-0.04%
$ 273,598 $ 152,461
Today, at 1 AM $ 0.0988
+0.04%
$ 273,715 $ 148,107
Today, at 12 AM $ 0.0988
+0.00%
$ 273,603 $ 141,657
Yesterday, at 11 PM $ 0.0988
+0.00%
$ 273,606 $ 135,555
Yesterday, at 10 PM $ 0.0988
-0.89%
$ 273,603 $ 128,942
Yesterday, at 9 PM $ 0.0997
+0.88%
$ 276,071 $ 126,237
Yesterday, at 8 PM $ 0.0988
+0.16%
$ 273,672 $ 125,704
Yesterday, at 7 PM $ 0.0986
+0.00%
$ 273,238 $ 122,324
Yesterday, at 6 PM $ 0.0986
+0.00%
$ 273,238 $ 118,147
Yesterday, at 5 PM $ 0.0986
+0.00%
$ 273,246 $ 114,139
Yesterday, at 4 PM $ 0.0986
+0.24%
$ 273,251 $ 109,563
Yesterday, at 3 PM $ 0.0984
-0.43%
$ 272,602 $ 104,266
Yesterday, at 2 PM $ 0.0988
+1.09%
$ 273,792 $ 100,681
Yesterday, at 1 PM $ 0.0978
+0.00%
$ 270,840 $ 95,775
Yesterday, at 12 PM $ 0.0978
-1.31%
$ 270,840 $ 92,102
Yesterday, at 11 AM $ 0.0991
+0.21%
$ 274,429 $ 93,008
Yesterday, at 10 AM $ 0.0989
-0.65%
$ 273,848 $ 87,058
Yesterday, at 9 AM $ 0.0995
-1.71%
$ 275,636 $ 81,776
Yesterday, at 8 AM $ 0.101
+0.64%
$ 280,429 $ 76,004
Yesterday, at 7 AM $ 0.101
+0.43%
$ 278,637 $ 72,604
Yesterday, at 6 AM $ 0.1
-0.62%
$ 277,449 $ 69,557
Yesterday, at 5 AM $ 0.101
+1.06%
$ 279,189 $ 64,511
Yesterday, at 4 AM $ 0.0997
-1.48%
$ 276,248 $ 57,579
Yesterday, at 3 AM $ 0.101
+0.00%
$ 280,397 $ 53,575
Yesterday, at 2 AM $ 0.101
+0.64%
$ 280,395 $ 50,954
Yesterday, at 1 AM $ 0.101
-0.65%
$ 278,614 $ 51,827
Yesterday, at 12 AM $ 0.101
+0.01%
$ 280,434 $ 55,575
Jun 13, 11 PM $ 0.101
+0.64%
$ 280,399 $ 59,274
Jun 13, 10 PM $ 0.101
+0.00%
$ 278,611 $ 62,289
Jun 13, 9 PM $ 0.101
+0.00%
$ 278,611 $ 62,856
Jun 13, 8 PM $ 0.101
+0.00%
$ 278,610 $ 60,968
Jun 13, 7 PM $ 0.101
+0.00%
$ 278,610 $ 61,567
Jun 13, 6 PM $ 0.101
-0.21%
$ 278,607 $ 62,989
Jun 13, 5 PM $ 0.101
+0.21%
$ 279,201 $ 64,781
Jun 13, 4 PM $ 0.101
-0.02%
$ 278,606 $ 65,297
Jun 13, 3 PM $ 0.101
+0.00%
$ 278,672 $ 66,662
Jun 13, 2 PM $ 0.101
-1.05%
$ 278,676 $ 67,728
Download