Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $0.139
+0.22%
$385,388 $264,776
Mar 5, 11 PM $0.139
-0.13%
$384,560 $263,698
Mar 5, 10 PM $0.139
+0.27%
$385,069 $262,816
Mar 5, 9 PM $0.138
+0.47%
$384,047 $260,670
Mar 5, 8 PM $0.138
-0.66%
$382,243 $259,330
Mar 5, 7 PM $0.139
-0.77%
$384,793 $249,383
Mar 5, 6 PM $0.14
+0.16%
$387,767 $245,945
Mar 5, 5 PM $0.14
-4.85%
$387,136 $226,437
Mar 5, 4 PM $0.147
+6.28%
$406,787 $100,086
Mar 5, 3 PM $0.138
-0.65%
$382,748 $47,520
Mar 5, 2 PM $0.139
+0.46%
$385,266 $49,164
Mar 5, 1 PM $0.138
+0.63%
$383,512 $50,050
Mar 5, 12 PM $0.137
-0.47%
$381,092 $49,654
Mar 5, 11 AM $0.138
-0.11%
$382,896 $49,449
Mar 5, 10 AM $0.138
-0.24%
$383,313 $49,311
Mar 5, 9 AM $0.139
+0.18%
$384,240 $55,811
Mar 5, 8 AM $0.138
-0.14%
$383,543 $62,918
Mar 5, 7 AM $0.138
+0.38%
$384,088 $84,531
Mar 5, 6 AM $0.138
+0.22%
$382,547 $145,200
Mar 5, 5 AM $0.138
-0.88%
$381,712 $145,035
Mar 5, 4 AM $0.139
-0.28%
$385,102 $144,244
Mar 5, 3 AM $0.139
+0.00%
$386,180 $144,758
Mar 5, 2 AM $0.139
+0.31%
$386,183 $144,110
Mar 5, 1 AM $0.139
-0.12%
$385,003 $143,463
Mar 5, 12 AM $0.139
+0.74%
$385,468 $142,573
Mar 4, 11 PM $0.138
+0.06%
$382,648 $141,640
Mar 4, 10 PM $0.138
-0.79%
$382,432 $143,215
Mar 4, 9 PM $0.139
+0.14%
$385,534 $142,994
Mar 4, 8 PM $0.139
+0.65%
$385,009 $138,334
Mar 4, 7 PM $0.138
-0.01%
$382,513 $130,261
Mar 4, 6 PM $0.138
-0.01%
$382,570 $125,475
Mar 4, 5 PM $0.138
+0.14%
$382,604 $126,413
Mar 4, 4 PM $0.138
-0.35%
$-- $121,632
Mar 4, 1 PM $0.138
+0.43%
$382,032 $117,951
Mar 4, 12 PM $0.137
-0.81%
$380,402 $117,150
Mar 4, 11 AM $0.138
-0.81%
$381,839 $118,398
Mar 4, 9 AM $0.138
+0.58%
$383,261 $118,837
Mar 4, 8 AM $0.137
-2.09%
$379,935 $115,748
Mar 4, 7 AM $0.141
+3.38%
$392,447 $96,464
Mar 4, 6 AM $0.137
+0.08%
$379,617 $37,442
Mar 4, 5 AM $0.137
-0.05%
$379,321 $42,969
Mar 4, 4 AM $0.137
+0.11%
$379,493 $45,276
Mar 4, 3 AM $0.137
+0.01%
$379,078 $45,150
Mar 4, 2 AM $0.137
+0.66%
$379,050 $44,727
Mar 4, 1 AM $0.136
-0.52%
$376,551 $44,748
Mar 4, 12 AM $0.136
+0.11%
$378,507 $45,043
Mar 3, 11 PM $0.136
+0.68%
$377,914 $45,351
Mar 3, 10 PM $0.135
-0.05%
$375,349 $44,910
Mar 3, 9 PM $0.135
-0.56%
$375,532 $54,304
Mar 3, 8 PM $0.136
+1.01%
$377,639 $55,590