Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 AM $0.136
+0.17%
$376,875 $36,705
Mar 8, 12 AM $0.136
-0.67%
$376,229 $36,577
Mar 7, 11 PM $0.137
+1.16%
$378,750 $36,869
Mar 7, 10 PM $0.135
-0.30%
$374,400 $36,051
Mar 7, 9 PM $0.135
+0.82%
$375,528 $36,940
Mar 7, 8 PM $0.134
-1.15%
$372,487 $30,997
Mar 7, 7 PM $0.136
+1.34%
$376,813 $33,556
Mar 7, 6 PM $0.134
-1.52%
$371,844 $33,087
Mar 7, 5 PM $0.136
-0.39%
$377,588 $42,111
Mar 7, 4 PM $0.137
-0.02%
$379,058 $43,332
Mar 7, 3 PM $0.137
+1.01%
$379,145 $51,605
Mar 7, 2 PM $0.135
-0.36%
$375,360 $63,561
Mar 7, 1 PM $0.136
-0.19%
$376,716 $68,440
Mar 7, 12 PM $0.136
+0.32%
$377,421 $73,704
Mar 7, 11 AM $0.136
+0.09%
$376,233 $91,405
Mar 7, 10 AM $0.135
-0.48%
$375,878 $145,352
Mar 7, 9 AM $0.136
-0.67%
$377,693 $145,500
Mar 7, 8 AM $0.137
+0.02%
$380,234 $145,315
Mar 7, 7 AM $0.137
-0.14%
$380,171 $146,253
Mar 7, 6 AM $0.137
+0.59%
$380,716 $143,682
Mar 7, 5 AM $0.136
-0.92%
$378,476 $144,822
Mar 7, 4 AM $0.138
+1.35%
$382,008 $149,787
Mar 7, 3 AM $0.136
-0.20%
$376,905 $147,452
Mar 7, 2 AM $0.136
-0.32%
$377,677 $149,549
Mar 7, 1 AM $0.137
-0.02%
$378,879 $147,795
Mar 7, 12 AM $0.137
-0.63%
$378,939 $149,071
Mar 6, 11 PM $0.137
+1.42%
$381,286 $150,560
Mar 6, 10 PM $0.136
-0.59%
$375,943 $149,599
Mar 6, 9 PM $0.136
-0.22%
$378,190 $150,661
Mar 6, 8 PM $0.137
+0.16%
$379,011 $154,208
Mar 6, 7 PM $0.136
-0.95%
$378,393 $176,069
Mar 6, 6 PM $0.138
-0.17%
$382,040 $181,375
Mar 6, 5 PM $0.138
-0.02%
$382,679 $192,155
Mar 6, 4 PM $0.138
-0.51%
$382,763 $313,989
Mar 6, 3 PM $0.139
+0.19%
$384,713 $370,556
Mar 6, 2 PM $0.138
-0.15%
$383,989 $355,521
Mar 6, 1 PM $0.139
-0.84%
$384,572 $352,079
Mar 6, 12 PM $0.14
-1.56%
$387,832 $348,974
Mar 6, 11 AM $0.142
+2.59%
$393,973 $337,729
Mar 6, 10 AM $0.138
+0.01%
$384,021 $272,916
Mar 6, 9 AM $0.138
-0.29%
$383,975 $271,588
Mar 6, 8 AM $0.139
+0.07%
$385,074 $271,683
Mar 6, 7 AM $0.139
-0.23%
$385,377 $270,785
Mar 6, 6 AM $0.139
+0.09%
$386,247 $272,035
Mar 6, 5 AM $0.139
+0.14%
$385,916 $269,193
Mar 6, 4 AM $0.139
+0.29%
$385,380 $266,063
Mar 6, 3 AM $0.139
-0.28%
$384,255 $265,580
Mar 6, 2 AM $0.139
+0.04%
$385,331 $264,933
Mar 6, 1 AM $0.139
-0.06%
$385,163 $264,885
Mar 6, 12 AM $0.139
+0.22%
$385,388 $264,776