Aston Martin Cognizant Fan Token Historical Data

AM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.105
+0.03%
$ 292,156 $ 14,121
Dec 2, 6 AM $ 0.105
-0.22%
$ 292,065 $ 14,121
Dec 2, 5 AM $ 0.106
+0.00%
$ 292,699 $ 14,265
Dec 2, 4 AM $ 0.106
+0.42%
$ 292,711 $ 14,267
Dec 2, 3 AM $ 0.106
-0.23%
$ 292,801 $ 14,722
Dec 2, 2 AM $ 0.106
+0.00%
$ 293,463 $ 14,842
Dec 2, 1 AM $ 0.106
+0.00%
$ 293,449 $ 14,874
Dec 2, 12 AM $ 0.104
-1.33%
$ 289,530 $ 17,738
Dec 1, 11 PM $ 0.106
-0.02%
$ 293,442 $ 17,365
Dec 1, 10 PM $ 0.106
+1.32%
$ 293,483 $ 17,725
Dec 1, 9 PM $ 0.104
+0.01%
$ 294,205 $ 16,163
Dec 1, 8 PM $ 0.104
+0.00%
$ 289,626 $ 16,243
Dec 1, 7 PM $ 0.104
-0.91%
$ 292,893 $ 15,492
Dec 1, 6 PM $ 0.105
+1.15%
$ 292,280 $ 11,755
Dec 1, 5 PM $ 0.104
-1.57%
$ 288,954 $ 12,900
Dec 1, 4 PM $ 0.106
+0.90%
$ 293,555 $ 13,188
Dec 1, 3 PM $ 0.105
-0.19%
$ 290,941 $ 14,462
Dec 1, 2 PM $ 0.105
+0.68%
$ 291,502 $ 15,287
Dec 1, 1 PM $ 0.104
-2.19%
$ 289,529 $ 15,188
Dec 1, 12 PM $ 0.105
-1.52%
$ 290,782 $ 15,418
Dec 1, 11 AM $ 0.106
-0.64%
$ 298,476 $ 13,662
Dec 1, 10 AM $ 0.107
+1.34%
$ 297,169 $ 12,456
Dec 1, 9 AM $ 0.106
+0.93%
$ 293,233 $ 12,233
Dec 1, 8 AM $ 0.105
+0.06%
$ 290,536 $ 11,735
Dec 1, 7 AM $ 0.105
-1.10%
$ 293,617 $ 14,840
Dec 1, 6 AM $ 0.106
+0.40%
$ 294,228 $ 14,996
Dec 1, 5 AM $ 0.106
-0.22%
$ 293,054 $ 14,837
Dec 1, 4 AM $ 0.106
-1.54%
$ 293,708 $ 14,862
Dec 1, 3 AM $ 0.108
-0.65%
$ 294,385 $ 14,519
Dec 1, 2 AM $ 0.108
+0.00%
$ 300,255 $ 14,541
Dec 1, 1 AM $ 0.108
+0.43%
$ 300,257 $ 14,568
Dec 1, 12 AM $ 0.107
-0.22%
$ 298,964 $ 11,613
Download