Aston Martin Cognizant Fan Token Historical Data

AM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.107
+1.36%
$ 295,999 $ 15,720
Dec 4, 7 AM $ 0.106
+0.45%
$ 295,281 $ 15,367
Dec 4, 6 AM $ 0.106
+1.55%
$ 293,953 $ 14,181
Dec 4, 5 AM $ 0.104
-1.08%
$ 289,456 $ 13,578
Dec 4, 4 AM $ 0.105
+1.36%
$ 292,621 $ 12,620
Dec 4, 3 AM $ 0.104
-1.34%
$ 288,702 $ 12,458
Dec 4, 2 AM $ 0.105
-0.05%
$ 292,620 $ 12,681
Dec 4, 1 AM $ 0.105
-0.23%
$ 290,145 $ 12,529
Dec 4, 12 AM $ 0.105
+0.00%
$ 290,818 $ 11,829
Dec 3, 11 PM $ 0.105
-0.01%
$ 290,819 $ 11,709
Dec 3, 10 PM $ 0.106
+0.42%
$ 292,797 $ 11,829
Dec 3, 9 PM $ 0.106
+0.01%
$ 294,139 $ 14,145
Dec 3, 8 PM $ 0.106
+0.00%
$ 292,830 $ 10,772
Dec 3, 7 PM $ 0.106
+0.00%
$ 292,830 $ 8,130
Dec 3, 6 PM $ 0.104
-1.55%
$ 289,562 $ 8,301
Dec 3, 5 PM $ 0.106
+0.21%
$ 293,450 $ 7,753
Dec 3, 4 PM $ 0.106
-0.20%
$ 293,503 $ 8,382
Dec 3, 3 PM $ 0.106
-0.87%
$ 294,102 $ 9,382
Dec 3, 2 PM $ 0.106
-0.05%
$ 294,050 $ 9,841
Dec 3, 1 PM $ 0.106
+0.04%
$ 294,141 $ 11,242
Dec 3, 12 PM $ 0.106
+0.22%
$ 294,105 $ 10,491
Dec 3, 11 AM $ 0.106
+0.00%
$ 293,447 $ 10,393
Dec 3, 10 AM $ 0.106
+0.23%
$ 294,124 $ 10,234
Dec 3, 9 AM $ 0.106
-0.01%
$ 293,472 $ 12,897
Dec 3, 8 AM $ 0.106
+0.04%
$ 293,493 $ 12,848
Dec 3, 7 AM $ 0.106
-0.67%
$ 293,384 $ 13,234
Dec 3, 6 AM $ 0.106
-0.19%
$ 295,353 $ 13,353
Dec 3, 5 AM $ 0.107
+0.92%
$ 295,267 $ 12,750
Dec 3, 4 AM $ 0.106
+0.88%
$ 293,883 $ 12,650
Dec 3, 3 AM $ 0.105
-0.45%
$ 291,307 $ 12,789
Dec 3, 2 AM $ 0.105
+0.00%
$ 292,615 $ 12,772
Dec 3, 1 AM $ 0.105
+0.01%
$ 292,610 $ 12,698
Dec 3, 12 AM $ 0.105
-0.22%
$ 292,581 $ 12,685
Dec 2, 11 PM $ 0.106
+0.68%
$ 293,235 $ 13,615
Dec 2, 10 PM $ 0.105
-0.25%
$ 291,267 $ 13,361
Dec 2, 9 PM $ 0.105
+0.83%
$ 291,506 $ 12,735
Dec 2, 8 PM $ 0.104
-1.13%
$ 289,576 $ 12,829
Dec 2, 7 PM $ 0.106
+1.34%
$ 292,877 $ 13,916
Dec 2, 6 PM $ 0.104
-1.34%
$ 288,994 $ 17,493
Dec 2, 5 PM $ 0.106
+0.71%
$ 293,462 $ 17,572
Dec 2, 4 PM $ 0.107
+2.25%
$ 298,029 $ 16,770
Dec 2, 3 PM $ 0.105
-0.04%
$ 290,818 $ 15,854
Dec 2, 2 PM $ 0.105
-0.69%
$ 290,939 $ 15,398
Dec 2, 1 PM $ 0.106
-0.46%
$ 292,945 $ 13,552
Dec 2, 12 PM $ 0.106
+1.59%
$ 294,313 $ 13,679
Dec 2, 11 AM $ 0.104
+0.23%
$ 289,681 $ 15,098
Dec 2, 10 AM $ 0.107
+2.28%
$ 295,567 $ 17,232
Dec 2, 9 AM $ 0.104
+0.03%
$ 288,971 $ 14,208
Dec 2, 8 AM $ 0.104
-1.12%
$ 288,891 $ 14,616
Dec 2, 7 AM $ 0.105
+0.03%
$ 292,156 $ 14,121