Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 AM $0.129
-0.71%
$358,467 $23,230
Mar 12, 3 AM $0.13
-0.10%
$361,033 $24,090
Mar 12, 2 AM $0.13
+0.10%
$361,404 $25,130
Mar 12, 1 AM $0.13
-0.38%
$361,046 $26,925
Mar 12, 12 AM $0.131
-0.19%
$362,412 $27,410
Mar 11, 11 PM $0.131
-0.07%
$363,101 $28,229
Mar 11, 10 PM $0.131
+0.07%
$363,343 $28,824
Mar 11, 9 PM $0.131
+1.07%
$363,077 $28,791
Mar 11, 8 PM $0.129
+0.69%
$359,223 $28,479
Mar 11, 7 PM $0.129
-1.56%
$356,746 $28,762
Mar 11, 6 PM $0.131
-0.34%
$362,408 $29,158
Mar 11, 5 PM $0.131
-0.01%
$363,651 $29,897
Mar 11, 4 PM $0.131
+0.07%
$363,671 $31,195
Mar 11, 3 PM $0.131
-0.85%
$363,429 $29,879
Mar 11, 2 PM $0.132
+0.23%
$366,533 $26,212
Mar 11, 1 PM $0.132
+0.00%
$365,686 $26,385
Mar 11, 12 PM $0.132
+0.70%
$365,670 $23,963
Mar 11, 11 AM $0.131
-0.16%
$363,137 $23,162
Mar 11, 10 AM $0.131
+0.00%
$363,723 $24,391
Mar 11, 9 AM $0.131
-0.39%
$363,723 $25,183
Mar 11, 8 AM $0.132
-0.37%
$365,139 $25,196
Mar 11, 7 AM $0.132
+0.36%
$366,513 $26,330
Mar 11, 6 AM $0.132
-0.22%
$365,182 $25,596
Mar 11, 5 AM $0.132
+0.61%
$365,973 $25,754
Mar 11, 4 AM $0.131
-0.37%
$363,747 $25,965
Mar 11, 3 AM $0.131
-0.30%
$364,702 $25,383
Mar 11, 2 AM $0.131
+0.54%
$362,576 $22,496
Mar 11, 1 AM $0.13
-1.13%
$360,614 $23,207
Mar 11, 12 AM $0.131
+0.63%
$364,743 $22,638
Mar 10, 11 PM $0.131
+0.79%
$362,447 $22,310
Mar 10, 10 PM $0.13
+0.00%
$359,610 $26,902
Mar 10, 9 PM $0.13
-1.15%
$359,622 $29,891
Mar 10, 8 PM $0.131
+0.57%
$363,805 $32,257
Mar 10, 7 PM $0.13
-0.80%
$361,747 $34,169
Mar 10, 6 PM $0.131
-0.58%
$364,664 $32,515
Mar 10, 5 PM $0.132
+0.33%
$366,807 $32,230
Mar 10, 4 PM $0.132
-0.53%
$365,614 $33,506
Mar 10, 3 PM $0.132
+0.22%
$367,566 $34,731
Mar 10, 2 PM $0.132
+0.24%
$366,762 $34,651
Mar 10, 1 PM $0.132
+0.32%
$365,884 $35,440
Mar 10, 12 PM $0.131
-0.42%
$364,706 $35,843
Mar 10, 11 AM $0.132
-0.63%
$366,252 $35,436
Mar 10, 10 AM $0.133
+0.80%
$368,569 $34,168
Mar 10, 9 AM $0.132
-0.16%
$365,628 $33,646
Mar 10, 8 AM $0.132
-0.23%
$366,230 $33,606
Mar 10, 7 AM $0.132
-0.13%
$367,064 $33,725
Mar 10, 6 AM $0.132
-0.19%
$367,535 $34,401
Mar 10, 5 AM $0.133
-0.32%
$368,249 $35,917
Mar 10, 4 AM $0.133
+0.69%
$369,639 $35,660
Mar 10, 3 AM $0.132
-0.44%
$367,121 $36,522