Aston Martin Cognizant Fan Token Historical Data

AM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.104
+0.00%
$ 288,349 $ 43,676
Dec 6, 7 AM $ 0.104
+0.00%
$ 288,349 $ 42,900
Dec 6, 6 AM $ 0.104
+0.00%
$ 288,349 $ 43,114
Dec 6, 5 AM $ 0.104
+0.23%
$ 289,654 $ 44,708
Dec 6, 4 AM $ 0.104
+0.45%
$ 289,001 $ 44,194
Dec 6, 3 AM $ 0.104
+0.45%
$ 289,001 $ 44,089
Dec 6, 2 AM $ 0.104
+0.00%
$ 287,697 $ 43,750
Dec 6, 1 AM $ 0.104
-0.23%
$ 287,697 $ 44,167
Dec 6, 12 AM $ 0.104
+0.00%
$ 288,349 $ 44,227
Dec 5, 11 PM $ 0.104
-0.45%
$ 288,349 $ 45,528
Dec 5, 10 PM $ 0.104
+0.06%
$ 289,654 $ 47,535
Dec 5, 9 PM $ 0.104
-0.05%
$ 289,493 $ 47,628
Dec 5, 8 PM $ 0.104
+0.44%
$ 289,629 $ 48,577
Dec 5, 7 PM $ 0.103
+0.20%
$ 286,390 $ 50,007
Dec 5, 6 PM $ 0.105
-0.47%
$ 290,395 $ 47,673
Dec 5, 5 PM $ 0.104
-0.89%
$ 288,504 $ 44,915
Dec 5, 4 PM $ 0.105
-2.18%
$ 291,097 $ 43,564
Dec 5, 3 PM $ 0.107
+1.10%
$ 296,931 $ 44,625
Dec 5, 2 PM $ 0.106
+0.25%
$ 293,693 $ 43,550
Dec 5, 1 PM $ 0.106
-0.45%
$ 293,621 $ 41,862
Dec 5, 12 PM $ 0.107
+0.21%
$ 295,609 $ 39,813
Dec 5, 11 AM $ 0.108
+1.78%
$ 298,263 $ 35,220
Dec 5, 10 AM $ 0.106
+0.72%
$ 293,048 $ 20,530
Dec 5, 9 AM $ 0.105
-0.89%
$ 290,950 $ 19,438
Dec 5, 8 AM $ 0.106
-0.01%
$ 293,559 $ 20,029
Dec 5, 7 AM $ 0.106
+0.48%
$ 293,595 $ 20,002
Dec 5, 6 AM $ 0.105
-0.46%
$ 292,206 $ 20,931
Dec 5, 5 AM $ 0.106
+0.00%
$ 293,566 $ 20,331
Dec 5, 4 AM $ 0.106
-0.53%
$ 293,567 $ 21,395
Dec 5, 3 AM $ 0.106
+0.00%
$ 295,124 $ 21,372
Dec 5, 2 AM $ 0.106
-0.43%
$ 295,124 $ 21,436
Dec 5, 1 AM $ 0.107
+0.88%
$ 296,400 $ 21,115
Dec 5, 12 AM $ 0.106
-1.26%
$ 291,860 $ 21,767
Dec 4, 11 PM $ 0.107
+1.31%
$ 297,587 $ 20,552
Dec 4, 10 PM $ 0.105
-0.85%
$ 291,098 $ 18,781
Dec 4, 9 PM $ 0.106
+0.71%
$ 293,574 $ 18,490
Dec 4, 8 PM $ 0.106
+1.54%
$ 294,775 $ 20,544
Dec 4, 7 PM $ 0.107
+2.06%
$ 296,195 $ 21,390
Dec 4, 6 PM $ 0.105
+0.26%
$ 290,204 $ 18,096
Dec 4, 5 PM $ 0.104
+0.17%
$ 289,445 $ 17,968
Dec 4, 4 PM $ 0.104
-0.42%
$ 289,599 $ 15,867
Dec 4, 3 PM $ 0.105
-0.68%
$ 290,829 $ 14,116
Dec 4, 2 PM $ 0.106
+0.01%
$ 293,460 $ 14,652
Dec 4, 1 PM $ 0.106
+0.00%
$ 293,444 $ 15,143
Dec 4, 12 PM $ 0.105
-1.10%
$ 290,840 $ 15,719
Dec 4, 11 AM $ 0.106
-0.43%
$ 294,087 $ 15,841
Dec 4, 10 AM $ 0.106
+0.45%
$ 295,356 $ 16,095
Dec 4, 9 AM $ 0.106
-0.44%
$ 294,041 $ 16,052
Dec 4, 8 AM $ 0.107
+1.36%
$ 295,999 $ 15,720
Dec 4, 7 AM $ 0.106
+0.45%
$ 295,281 $ 15,367