Aston Martin Cognizant Fan Token Historical Data

AM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.107
+0.22%
$ 296,033 $ 40,751
Dec 8, 8 AM $ 0.106
+0.43%
$ 295,381 $ 57,906
Dec 8, 7 AM $ 0.106
-0.39%
$ 294,112 $ 58,637
Dec 8, 6 AM $ 0.106
+0.68%
$ 295,271 $ 59,973
Dec 8, 5 AM $ 0.107
+0.47%
$ 295,887 $ 68,030
Dec 8, 4 AM $ 0.106
+0.00%
$ 295,165 $ 69,444
Dec 8, 3 AM $ 0.106
-0.06%
$ 295,164 $ 69,818
Dec 8, 2 AM $ 0.106
+0.06%
$ 295,345 $ 69,857
Dec 8, 1 AM $ 0.106
+0.62%
$ 295,165 $ 69,922
Dec 8, 12 AM $ 0.106
+0.00%
$ 293,334 $ 69,476
Dec 7, 11 PM $ 0.106
+0.00%
$ 293,333 $ 69,519
Dec 7, 10 PM $ 0.106
+0.86%
$ 293,336 $ 72,594
Dec 7, 9 PM $ 0.105
-0.93%
$ 291,483 $ 73,750
Dec 7, 8 PM $ 0.105
-0.22%
$ 290,306 $ 75,197
Dec 7, 7 PM $ 0.105
-0.67%
$ 290,959 $ 73,273
Dec 7, 6 PM $ 0.106
+0.89%
$ 294,873 $ 74,787
Dec 7, 5 PM $ 0.105
+0.00%
$ 292,264 $ 71,504
Dec 7, 4 PM $ 0.104
-1.12%
$ 288,349 $ 70,697
Dec 7, 3 PM $ 0.105
-0.89%
$ 291,611 $ 75,284
Dec 7, 2 PM $ 0.106
-0.22%
$ 294,220 $ 74,734
Dec 7, 1 PM $ 0.106
-0.88%
$ 294,873 $ 75,292
Dec 7, 12 PM $ 0.107
+0.22%
$ 297,482 $ 73,853
Dec 7, 11 AM $ 0.107
-0.66%
$ 296,830 $ 69,034
Dec 7, 10 AM $ 0.108
-0.43%
$ 298,787 $ 67,428
Dec 7, 9 AM $ 0.109
+3.13%
$ 301,397 $ 52,865
Dec 7, 8 AM $ 0.105
-0.22%
$ 291,611 $ 34,791
Dec 7, 7 AM $ 0.105
+0.22%
$ 290,959 $ 34,674
Dec 7, 6 AM $ 0.104
-1.55%
$ 289,654 $ 33,075
Dec 7, 5 AM $ 0.106
+1.13%
$ 292,916 $ 24,220
Dec 7, 4 AM $ 0.104
+0.00%
$ 289,654 $ 23,337
Dec 7, 3 AM $ 0.104
+0.00%
$ 289,654 $ 23,178
Dec 7, 2 AM $ 0.104
+0.00%
$ 289,654 $ 23,533
Dec 7, 1 AM $ 0.104
+0.00%
$ 289,654 $ 23,399
Dec 7, 12 AM $ 0.104
+0.23%
$ 289,654 $ 23,426
Dec 6, 11 PM $ 0.104
+0.00%
$ 289,001 $ 23,299
Dec 6, 10 PM $ 0.104
+0.45%
$ 288,349 $ 20,297
Dec 6, 9 PM $ 0.103
-0.68%
$ 287,044 $ 18,776
Dec 6, 8 PM $ 0.104
+0.23%
$ 289,654 $ 18,329
Dec 6, 7 PM $ 0.104
+0.45%
$ 289,001 $ 17,593
Dec 6, 6 PM $ 0.104
+0.00%
$ 288,349 $ 20,414
Dec 6, 5 PM $ 0.104
+0.23%
$ 288,349 $ 25,230
Dec 6, 4 PM $ 0.104
+0.46%
$ 287,697 $ 27,500
Dec 6, 3 PM $ 0.103
+0.00%
$ 285,087 $ 23,486
Dec 6, 2 PM $ 0.103
+0.00%
$ 287,044 $ 23,495
Dec 6, 1 PM $ 0.103
-0.45%
$ 287,044 $ 24,797
Dec 6, 12 PM $ 0.104
-0.45%
$ 288,349 $ 26,478
Dec 6, 11 AM $ 0.104
+0.68%
$ 289,654 $ 30,723
Dec 6, 10 AM $ 0.103
-0.45%
$ 285,740 $ 43,059
Dec 6, 9 AM $ 0.103
-0.68%
$ 287,044 $ 43,829
Dec 6, 8 AM $ 0.104
+0.00%
$ 288,349 $ 43,676