Aston Martin Cognizant Fan Token Historical Data

AM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.106
+0.03%
$ 295,116 $ 15,257
Dec 10, 9 AM $ 0.106
+0.22%
$ 295,023 $ 21,662
Dec 10, 8 AM $ 0.106
-0.21%
$ 294,369 $ 22,039
Dec 10, 7 AM $ 0.106
-0.24%
$ 294,336 $ 22,391
Dec 10, 6 AM $ 0.106
+0.66%
$ 295,037 $ 22,423
Dec 10, 5 AM $ 0.106
-0.66%
$ 293,093 $ 22,749
Dec 10, 4 AM $ 0.106
+0.67%
$ 295,045 $ 21,998
Dec 10, 3 AM $ 0.106
+0.67%
$ 294,388 $ 21,876
Dec 10, 2 AM $ 0.105
-0.29%
$ 291,787 $ 22,447
Dec 10, 1 AM $ 0.105
-0.24%
$ 292,632 $ 22,142
Dec 10, 12 AM $ 0.106
-0.01%
$ 293,343 $ 21,899
Dec 9, 11 PM $ 0.106
-0.58%
$ 293,373 $ 22,575
Dec 9, 10 PM $ 0.106
-0.01%
$ 293,131 $ 23,060
Dec 9, 9 PM $ 0.106
+0.00%
$ 293,150 $ 23,393
Dec 9, 8 PM $ 0.106
-0.01%
$ 293,145 $ 23,699
Dec 9, 7 PM $ 0.106
-0.22%
$ 293,816 $ 24,002
Dec 9, 6 PM $ 0.106
-0.22%
$ 294,456 $ 24,479
Dec 9, 5 PM $ 0.106
+1.12%
$ 295,120 $ 22,759
Dec 9, 4 PM $ 0.106
+1.14%
$ 295,108 $ 23,849
Dec 9, 3 PM $ 0.106
+0.00%
$ 293,097 $ 23,049
Dec 9, 2 PM $ 0.105
-1.11%
$ 292,456 $ 26,439
Dec 9, 1 PM $ 0.106
-0.68%
$ 295,074 $ 26,160
Dec 9, 12 PM $ 0.107
-0.04%
$ 297,081 $ 23,587
Dec 9, 11 AM $ 0.107
-0.22%
$ 297,190 $ 26,763
Dec 9, 10 AM $ 0.107
+0.47%
$ 296,542 $ 33,391
Dec 9, 9 AM $ 0.106
+0.66%
$ 295,162 $ 27,228
Dec 9, 8 AM $ 0.106
+0.24%
$ 293,220 $ 28,153
Dec 9, 7 AM $ 0.105
-0.24%
$ 292,525 $ 28,135
Dec 9, 6 AM $ 0.106
-0.01%
$ 293,237 $ 28,798
Dec 9, 5 AM $ 0.106
-0.05%
$ 293,277 $ 28,567
Dec 9, 4 AM $ 0.106
+0.00%
$ 292,769 $ 29,302
Dec 9, 3 AM $ 0.106
+0.44%
$ 294,721 $ 29,105
Dec 9, 2 AM $ 0.106
+0.22%
$ 293,421 $ 28,446
Dec 9, 1 AM $ 0.106
+0.00%
$ 292,769 $ 28,328
Dec 9, 12 AM $ 0.106
-0.86%
$ 292,769 $ 28,321
Dec 8, 11 PM $ 0.106
+0.67%
$ 295,297 $ 26,109
Dec 8, 10 PM $ 0.106
-0.85%
$ 293,336 $ 25,515
Dec 8, 9 PM $ 0.106
-0.45%
$ 293,257 $ 24,964
Dec 8, 8 PM $ 0.106
+0.22%
$ 295,221 $ 24,928
Dec 8, 7 PM $ 0.106
+0.44%
$ 294,578 $ 26,455
Dec 8, 6 PM $ 0.106
-0.43%
$ 293,283 $ 25,976
Dec 8, 5 PM $ 0.106
-0.02%
$ 293,257 $ 28,707
Dec 8, 4 PM $ 0.106
+0.22%
$ 293,310 $ 27,499
Dec 8, 3 PM $ 0.105
-0.24%
$ 292,662 $ 27,178
Dec 8, 2 PM $ 0.106
-0.23%
$ 293,379 $ 27,263
Dec 8, 1 PM $ 0.106
-0.18%
$ 293,414 $ 27,442
Dec 8, 12 PM $ 0.106
-0.90%
$ 293,293 $ 28,310
Dec 8, 11 AM $ 0.106
-0.24%
$ 295,310 $ 29,340
Dec 8, 10 AM $ 0.106
-0.23%
$ 295,364 $ 27,679
Dec 8, 9 AM $ 0.107
+0.22%
$ 296,033 $ 40,751