Aston Martin Cognizant Fan Token Historical Data

AM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.107
-1.18%
$ 297,605 $ 269,895
Dec 12, 10 AM $ 0.108
+0.31%
$ 299,196 $ 273,832
Dec 12, 9 AM $ 0.108
-0.21%
$ 298,267 $ 270,213
Dec 12, 8 AM $ 0.108
-0.22%
$ 299,556 $ 265,512
Dec 12, 7 AM $ 0.107
-1.10%
$ 296,965 $ 266,990
Dec 12, 6 AM $ 0.108
+1.49%
$ 300,269 $ 258,737
Dec 12, 5 AM $ 0.109
-0.83%
$ 301,072 $ 264,816
Dec 12, 4 AM $ 0.109
+2.63%
$ 303,601 $ 268,071
Dec 12, 3 AM $ 0.107
+0.69%
$ 296,461 $ 252,649
Dec 12, 2 AM $ 0.106
-1.36%
$ 294,435 $ 250,660
Dec 12, 1 AM $ 0.107
-1.81%
$ 295,900 $ 253,183
Dec 12, 12 AM $ 0.109
+0.47%
$ 301,344 $ 255,395
Dec 11, 11 PM $ 0.108
-0.43%
$ 299,944 $ 252,350
Dec 11, 10 PM $ 0.109
+0.99%
$ 301,246 $ 252,340
Dec 11, 9 PM $ 0.108
-2.13%
$ 298,938 $ 244,496
Dec 11, 8 PM $ 0.11
-6.74%
$ 306,084 $ 236,279
Dec 11, 7 PM $ 0.123
+11.71%
$ 341,893 $ 202,967
Dec 11, 6 PM $ 0.109
-9.69%
$ 303,459 $ 125,658
Dec 11, 5 PM $ 0.105
+0.00%
$ 291,079 $ 30,858
Dec 11, 4 PM $ 0.105
+0.69%
$ 291,086 $ 27,077
Dec 11, 3 PM $ 0.105
-0.65%
$ 291,032 $ 27,364
Dec 11, 2 PM $ 0.106
-0.01%
$ 292,935 $ 27,570
Dec 11, 1 PM $ 0.106
+1.36%
$ 292,953 $ 29,268
Dec 11, 12 PM $ 0.105
+1.13%
$ 290,328 $ 29,202
Dec 11, 11 AM $ 0.103
-2.26%
$ 287,073 $ 29,192
Dec 11, 10 AM $ 0.106
-0.42%
$ 295,008 $ 30,245
Dec 11, 9 AM $ 0.107
+1.34%
$ 296,903 $ 30,071
Dec 11, 8 AM $ 0.107
-0.44%
$ 295,575 $ 29,074
Dec 11, 7 AM $ 0.107
-0.01%
$ 296,873 $ 27,195
Dec 11, 6 AM $ 0.107
+1.57%
$ 296,906 $ 23,923
Dec 11, 5 AM $ 0.106
+0.45%
$ 293,612 $ 10,892
Dec 11, 4 AM $ 0.105
+0.22%
$ 292,310 $ 11,597
Dec 11, 3 AM $ 0.105
-0.44%
$ 291,661 $ 11,246
Dec 11, 2 AM $ 0.106
+0.00%
$ 292,955 $ 11,378
Dec 11, 1 AM $ 0.106
+0.45%
$ 292,953 $ 11,712
Dec 11, 12 AM $ 0.105
+0.00%
$ 291,651 $ 12,028
Dec 10, 11 PM $ 0.105
-0.02%
$ 291,640 $ 11,898
Dec 10, 10 PM $ 0.105
-0.26%
$ 291,706 $ 13,317
Dec 10, 9 PM $ 0.105
+0.45%
$ 292,452 $ 13,933
Dec 10, 8 PM $ 0.105
+0.23%
$ 291,146 $ 13,588
Dec 10, 7 PM $ 0.105
+0.70%
$ 290,465 $ 13,213
Dec 10, 6 PM $ 0.106
-0.01%
$ 293,008 $ 13,178
Dec 10, 5 PM $ 0.106
+0.01%
$ 293,023 $ 14,767
Dec 10, 4 PM $ 0.106
+0.00%
$ 292,997 $ 13,188
Dec 10, 3 PM $ 0.106
-0.45%
$ 293,009 $ 15,211
Dec 10, 2 PM $ 0.106
+0.68%
$ 294,340 $ 15,410
Dec 10, 1 PM $ 0.105
+0.18%
$ 292,358 $ 14,083
Dec 10, 12 PM $ 0.105
-0.89%
$ 291,845 $ 17,302
Dec 10, 11 AM $ 0.106
-0.22%
$ 294,455 $ 14,930
Dec 10, 10 AM $ 0.106
+0.03%
$ 295,116 $ 15,257