Aston Martin Cognizant Fan Token Historical Data

AM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.105
+0.67%
$ 291,890 $ 27,383
Dec 14, 11 AM $ 0.105
-1.11%
$ 289,936 $ 23,737
Dec 14, 10 AM $ 0.106
+0.45%
$ 293,193 $ 26,199
Dec 14, 9 AM $ 0.105
-0.44%
$ 291,890 $ 26,168
Dec 14, 8 AM $ 0.106
+0.45%
$ 293,193 $ 29,365
Dec 14, 7 AM $ 0.105
+0.00%
$ 291,890 $ 30,236
Dec 14, 6 AM $ 0.105
+0.22%
$ 291,890 $ 36,074
Dec 14, 5 AM $ 0.105
+0.00%
$ 291,239 $ 41,082
Dec 14, 4 AM $ 0.105
-0.22%
$ 291,239 $ 41,847
Dec 14, 3 AM $ 0.105
+0.22%
$ 291,890 $ 41,972
Dec 14, 2 AM $ 0.105
+0.00%
$ 291,239 $ 44,805
Dec 14, 1 AM $ 0.105
+0.00%
$ 291,239 $ 44,883
Dec 14, 12 AM $ 0.105
+0.00%
$ 291,239 $ 45,096
Dec 13, 11 PM $ 0.105
+0.22%
$ 291,239 $ 45,743
Dec 13, 10 PM $ 0.105
+0.00%
$ 290,587 $ 45,654
Dec 13, 9 PM $ 0.105
+0.68%
$ 290,587 $ 44,776
Dec 13, 8 PM $ 0.104
-1.34%
$ 288,633 $ 47,336
Dec 13, 7 PM $ 0.105
-0.22%
$ 292,542 $ 57,296
Dec 13, 6 PM $ 0.106
+0.00%
$ 293,193 $ 58,529
Dec 13, 5 PM $ 0.106
+0.67%
$ 293,193 $ 64,249
Dec 13, 4 PM $ 0.105
-0.45%
$ 291,239 $ 69,958
Dec 13, 3 PM $ 0.106
+0.45%
$ 293,193 $ 80,074
Dec 13, 2 PM $ 0.105
-0.44%
$ 291,890 $ 111,617
Dec 13, 1 PM $ 0.106
+0.00%
$ 293,193 $ 109,126
Dec 13, 12 PM $ 0.106
-0.22%
$ 293,193 $ 113,318
Dec 13, 11 AM $ 0.106
-0.66%
$ 293,845 $ 116,181
Dec 13, 10 AM $ 0.106
+0.45%
$ 293,845 $ 117,820
Dec 13, 9 AM $ 0.105
-0.22%
$ 290,587 $ 115,213
Dec 13, 8 AM $ 0.105
-0.22%
$ 289,936 $ 116,392
Dec 13, 7 AM $ 0.105
+0.95%
$ 290,587 $ 113,673
Dec 13, 6 AM $ 0.104
-0.67%
$ 289,800 $ 116,254
Dec 13, 5 AM $ 0.105
-0.88%
$ 292,399 $ 118,417
Dec 13, 4 AM $ 0.106
-0.66%
$ 294,998 $ 123,569
Dec 13, 3 AM $ 0.107
+0.66%
$ 296,947 $ 131,842
Dec 13, 2 AM $ 0.106
-0.44%
$ 294,998 $ 130,263
Dec 13, 1 AM $ 0.107
+0.00%
$ 296,297 $ 131,754
Dec 13, 12 AM $ 0.107
+1.33%
$ 296,297 $ 131,810
Dec 12, 11 PM $ 0.105
+0.22%
$ 292,399 $ 131,208
Dec 12, 10 PM $ 0.107
-1.30%
$ 296,297 $ 132,134
Dec 12, 9 PM $ 0.107
+1.33%
$ 296,291 $ 141,041
Dec 12, 8 PM $ 0.107
+1.56%
$ 296,304 $ 144,911
Dec 12, 7 PM $ 0.106
+0.67%
$ 294,355 $ 178,248
Dec 12, 6 PM $ 0.105
-1.10%
$ 292,397 $ 238,829
Dec 12, 5 PM $ 0.105
-1.10%
$ 292,404 $ 318,365
Dec 12, 4 PM $ 0.107
-1.72%
$ 296,307 $ 325,071
Dec 12, 3 PM $ 0.108
+0.87%
$ 300,853 $ 316,930
Dec 12, 2 PM $ 0.108
+0.00%
$ 298,255 $ 280,088
Dec 12, 1 PM $ 0.108
+1.76%
$ 300,203 $ 279,885
Dec 12, 12 PM $ 0.107
-0.22%
$ 296,957 $ 272,773
Dec 12, 11 AM $ 0.107
-1.18%
$ 297,605 $ 269,895