Aston Martin Cognizant Fan Token Historical Data

AM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.099
+0.00%
$ 274,736 $ 9,427
Dec 16, 11 AM $ 0.099
+0.95%
$ 274,740 $ 10,318
Dec 16, 10 AM $ 0.0981
+0.48%
$ 272,143 $ 10,223
Dec 16, 9 AM $ 0.0976
-0.03%
$ 270,843 $ 10,046
Dec 16, 8 AM $ 0.096
-1.43%
$ 266,386 $ 12,652
Dec 16, 7 AM $ 0.0974
-0.23%
$ 270,248 $ 12,610
Dec 16, 6 AM $ 0.0976
-1.21%
$ 270,863 $ 12,901
Dec 16, 5 AM $ 0.0988
+0.24%
$ 274,176 $ 12,600
Dec 16, 4 AM $ 0.0986
-0.47%
$ 273,530 $ 12,695
Dec 16, 3 AM $ 0.0991
+0.47%
$ 274,830 $ 12,810
Dec 16, 2 AM $ 0.0986
+0.00%
$ 273,533 $ 13,212
Dec 16, 1 AM $ 0.0986
-0.95%
$ 273,536 $ 13,273
Dec 16, 12 AM $ 0.0995
+1.19%
$ 276,148 $ 13,408
Dec 15, 11 PM $ 0.0984
+0.00%
$ 272,888 $ 13,155
Dec 15, 10 PM $ 0.0984
-0.01%
$ 272,892 $ 13,780
Dec 15, 9 PM $ 0.0984
+0.72%
$ 272,906 $ 13,836
Dec 15, 8 PM $ 0.0981
-0.24%
$ 272,265 $ 13,750
Dec 15, 7 PM $ 0.0979
+0.00%
$ 271,610 $ 13,680
Dec 15, 6 PM $ 0.0984
+0.96%
$ 272,910 $ 11,954
Dec 15, 5 PM $ 0.0974
+0.73%
$ 270,313 $ 11,614
Dec 15, 4 PM $ 0.0967
-2.82%
$ 268,363 $ 11,284
Dec 15, 3 PM $ 0.0995
-1.39%
$ 276,150 $ 12,236
Dec 15, 2 PM $ 0.101
-1.60%
$ 280,690 $ 10,997
Dec 15, 1 PM $ 0.103
+0.91%
$ 285,246 $ 10,055
Dec 15, 12 PM $ 0.102
+0.48%
$ 282,663 $ 11,453
Dec 15, 11 AM $ 0.102
+0.24%
$ 282,618 $ 13,761
Dec 15, 10 AM $ 0.102
+0.93%
$ 281,954 $ 15,443
Dec 15, 9 AM $ 0.102
-0.23%
$ 283,908 $ 17,689
Dec 15, 8 AM $ 0.103
-0.23%
$ 284,549 $ 15,793
Dec 15, 7 AM $ 0.103
-0.01%
$ 285,210 $ 17,393
Dec 15, 6 AM $ 0.103
-0.45%
$ 285,226 $ 17,313
Dec 15, 5 AM $ 0.102
+0.00%
$ 281,981 $ 17,502
Dec 15, 4 AM $ 0.102
+0.00%
$ 281,981 $ 17,078
Dec 15, 3 AM $ 0.103
+0.46%
$ 286,533 $ 17,032
Dec 15, 2 AM $ 0.103
-0.23%
$ 285,235 $ 16,776
Dec 15, 1 AM $ 0.103
-0.45%
$ 285,884 $ 16,737
Dec 15, 12 AM $ 0.104
+0.00%
$ 287,190 $ 16,783
Dec 14, 11 PM $ 0.104
+0.68%
$ 287,193 $ 16,709
Dec 14, 10 PM $ 0.103
-0.45%
$ 285,257 $ 15,888
Dec 14, 9 PM $ 0.103
-0.28%
$ 286,537 $ 17,264
Dec 14, 8 PM $ 0.104
+0.68%
$ 287,330 $ 20,196
Dec 14, 7 PM $ 0.103
-0.45%
$ 285,377 $ 21,069
Dec 14, 6 PM $ 0.103
-0.23%
$ 286,680 $ 22,130
Dec 14, 5 PM $ 0.104
+0.00%
$ 287,331 $ 21,024
Dec 14, 4 PM $ 0.104
-0.67%
$ 287,981 $ 21,748
Dec 14, 3 PM $ 0.105
+0.00%
$ 289,936 $ 23,993
Dec 14, 2 PM $ 0.105
+0.00%
$ 289,936 $ 25,843
Dec 14, 1 PM $ 0.105
-0.67%
$ 289,936 $ 29,028
Dec 14, 12 PM $ 0.105
+0.67%
$ 291,890 $ 27,383
Dec 14, 11 AM $ 0.105
-1.11%
$ 289,936 $ 23,737