Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.0938
+0.00%
$259,766 $69,036
12:16 AM $0.0938
+0.00%
$259,766 $69,036
12:15 AM $0.0938
+0.00%
$259,766 $69,036
12:14 AM $0.0938
+0.00%
$259,784 $69,036
12:13 AM $0.0938
+0.00%
$259,784 $69,036
12:12 AM $0.0938
+0.00%
$259,784 $69,437
12:11 AM $0.0938
+0.00%
$259,784 $69,437
12:10 AM $0.0938
+0.00%
$259,784 $69,437
12:09 AM $0.0938
+0.00%
$259,784 $69,437
12:08 AM $0.0938
+0.00%
$259,784 $69,437
12:07 AM $0.0938
+0.00%
$259,784 $69,633
12:06 AM $0.0938
+0.00%
$259,784 $69,633
12:05 AM $0.0938
+0.00%
$259,784 $69,633
12:04 AM $0.0938
+0.00%
$259,786 $69,633
12:03 AM $0.0938
+0.00%
$259,786 $69,633
12:02 AM $0.0938
+0.00%
$259,786 $69,856
12:01 AM $0.0938
+0.00%
$259,786 $69,856
12:00 AM $0.0938
+0.00%
$259,786 $69,856
11:59 PM $0.0938
+0.00%
$259,786 $69,856
11:58 PM $0.0938
+0.00%
$259,786 $69,856
11:57 PM $0.0938
+0.00%
$259,786 $70,067
11:56 PM $0.0938
+0.00%
$259,786 $70,067
11:55 PM $0.0938
+0.00%
$259,786 $70,067
11:54 PM $0.0938
+0.00%
$259,790 $70,067
11:53 PM $0.0938
+0.00%
$259,790 $70,067
11:52 PM $0.0938
+0.00%
$259,790 $70,450
11:51 PM $0.0938
+0.00%
$259,790 $70,450
11:50 PM $0.0938
+0.00%
$259,790 $70,450
11:49 PM $0.0938
+0.00%
$259,790 $70,450
11:48 PM $0.0938
+0.00%
$259,790 $70,450
11:47 PM $0.0938
+0.00%
$259,790 $70,644
11:46 PM $0.0938
+0.00%
$259,790 $70,644
11:45 PM $0.0938
+0.00%
$259,790 $70,644
11:44 PM $0.0938
+0.00%
$259,787 $70,644
11:43 PM $0.0938
+0.00%
$259,787 $70,644
11:42 PM $0.0938
+0.00%
$259,787 $70,836
11:41 PM $0.0938
+0.00%
$259,787 $70,836
11:40 PM $0.0938
+0.00%
$259,787 $70,836
11:39 PM $0.0938
+0.00%
$259,787 $70,836
11:38 PM $0.0938
-0.02%
$259,787 $70,836
11:37 PM $0.0938
+0.00%
$259,787 $70,777
11:36 PM $0.0938
+0.00%
$259,787 $70,777
11:35 PM $0.0938
+0.00%
$259,787 $70,777
11:34 PM $0.0938
+0.00%
$259,833 $70,777
11:33 PM $0.0938
+0.00%
$259,833 $70,777
11:32 PM $0.0938
+0.00%
$259,833 $71,219
11:31 PM $0.0938
+0.00%
$259,833 $71,219
11:30 PM $0.0938
+0.00%
$259,833 $71,219
11:29 PM $0.0938
+0.00%
$259,833 $71,219
11:28 PM $0.0938
+0.00%
$259,833 $71,219