Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0991
+0.00%
$274,590 $83,165
Sep 6, 1 PM $0.0991
+0.00%
$274,589 $80,047
Sep 6, 12 PM $0.0991
-0.01%
$274,588 $76,238
Sep 6, 11 AM $0.0991
+0.84%
$274,623 $72,841
Sep 6, 10 AM $0.0983
-2.05%
$272,339 $69,211
Sep 6, 9 AM $0.1
+1.25%
$278,050 $67,866
Sep 6, 8 AM $0.0991
+0.63%
$274,611 $62,968
Sep 6, 7 AM $0.0985
+0.00%
$272,895 $58,730
Sep 6, 6 AM $0.0985
+0.00%
$272,895 $50,095
Sep 6, 5 AM $0.0985
+0.00%
$272,895 $46,998
Sep 6, 4 AM $0.0985
+0.00%
$272,895 $43,812
Sep 6, 3 AM $0.0985
+0.21%
$272,895 $40,757
Sep 6, 2 AM $0.0983
-0.21%
$272,323 $37,563
Sep 6, 1 AM $0.0985
+0.85%
$272,895 $34,521
Sep 6, 12 AM $0.0977
+0.00%
$270,607 $30,352
Sep 5, 11 PM $0.0977
+0.00%
$270,607 $27,233
Sep 5, 10 PM $0.0977
+0.00%
$270,608 $24,627
Sep 5, 9 PM $0.0977
+0.00%
$270,609 $21,621
Sep 5, 8 PM $0.0977
-0.21%
$270,609 $18,759
Sep 5, 7 PM $0.0979
+0.42%
$271,180 $15,651
Sep 5, 6 PM $0.0975
-0.21%
$270,040 $10,196
Sep 5, 5 PM $0.0977
+0.21%
$270,611 $8,813
Sep 5, 4 PM $0.0975
+0.42%
$270,045 $5,430
Sep 5, 3 PM $0.0971
+0.00%
$268,909 $4,597
Sep 5, 2 PM $0.0971
-0.42%
$268,908 $4,638
Sep 5, 1 PM $0.0975
+0.00%
$270,046 $4,654
Sep 5, 12 PM $0.0975
+0.00%
$270,046 $4,852
Sep 5, 11 AM $0.0975
+0.00%
$270,041 $8,742
Sep 5, 10 AM $0.0975
+0.00%
$270,039 $14,046
Sep 5, 9 AM $0.0975
+0.00%
$270,038 $16,902
Sep 5, 8 AM $0.0975
+0.00%
$270,037 $20,043
Sep 5, 7 AM $0.0975
+0.00%
$270,037 $21,499
Sep 5, 6 AM $0.0975
+0.00%
$270,037 $21,564
Sep 5, 5 AM $0.0975
+0.00%
$270,037 $21,543
Sep 5, 4 AM $0.0975
+0.04%
$270,037 $21,543
Sep 5, 3 AM $0.0974
+0.00%
$269,931 $21,495
Sep 5, 2 AM $0.0974
+0.00%
$269,931 $21,498
Sep 5, 1 AM $0.0974
+0.00%
$269,931 $21,498
Sep 5, 12 AM $0.0974
+0.00%
$269,931 $21,596
Sep 4, 11 PM $0.0974
+0.43%
$269,931 $21,596
Sep 4, 10 PM $0.097
+0.21%
$268,789 $23,010
Sep 4, 9 PM $0.0968
-0.03%
$268,213 $24,038
Sep 4, 8 PM $0.0968
+0.21%
$268,282 $25,748
Sep 4, 7 PM $0.0966
+0.42%
$267,718 $28,056
Sep 4, 6 PM $0.0962
-1.25%
$266,606 $25,856
Sep 4, 5 PM $0.0975
+0.00%
$269,977 $25,624
Sep 4, 4 PM $0.0975
+0.00%
$269,975 $25,922
Sep 4, 3 PM $0.0975
+0.42%
$269,964 $25,995
Sep 4, 2 PM $0.097
-0.08%
$268,841 $26,901
Sep 4, 1 PM $0.0971
+0.08%
$269,054 $27,742