Aston Martin Cognizant Fan Token Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.117
+0.00%
$ 322,981 $ 5,315
May 30, 5 AM $ 0.117
+0.00%
$ 322,978 $ 5,327
May 30, 4 AM $ 0.117
-0.54%
$ 322,972 $ 5,288
May 30, 3 AM $ 0.117
-0.15%
$ 324,710 $ 5,224
May 30, 2 AM $ 0.117
+0.73%
$ 325,199 $ 5,266
May 30, 1 AM $ 0.117
+0.00%
$ 322,831 $ 5,090
May 30, 12 AM $ 0.117
-0.25%
$ 322,822 $ 5,110
May 29, 11 PM $ 0.117
-0.15%
$ 323,617 $ 5,055
May 29, 10 PM $ 0.117
+0.00%
$ 324,115 $ 5,066
May 29, 9 PM $ 0.117
+0.08%
$ 324,115 $ 5,067
May 29, 8 PM $ 0.117
-0.17%
$ 323,854 $ 5,726
May 29, 7 PM $ 0.117
+0.00%
$ 324,401 $ 5,987
May 29, 6 PM $ 0.117
-0.13%
$ 324,396 $ 5,955
May 29, 5 PM $ 0.117
+0.18%
$ 324,817 $ 8,821
May 29, 4 PM $ 0.117
-0.02%
$ 324,223 $ 15,788
May 29, 3 PM $ 0.117
+0.45%
$ 324,298 $ 15,627
May 29, 2 PM $ 0.117
+0.06%
$ 322,844 $ 15,208
May 29, 1 PM $ 0.116
+0.18%
$ 322,662 $ 16,484
May 29, 12 PM $ 0.116
-0.20%
$ 322,079 $ 16,296
May 29, 11 AM $ 0.117
-0.35%
$ 323,032 $ 16,192
May 29, 10 AM $ 0.117
+0.17%
$ 324,172 $ 16,114
May 29, 9 AM $ 0.117
+0.00%
$ 323,622 $ 15,954
May 29, 8 AM $ 0.117
+0.19%
$ 323,609 $ 15,925
May 29, 7 AM $ 0.117
-0.17%
$ 322,997 $ 16,032
May 29, 6 AM $ 0.117
+0.30%
$ 323,552 $ 16,252
May 29, 5 AM $ 0.116
+0.00%
$ 322,593 $ 16,232
May 29, 4 AM $ 0.116
+0.18%
$ 322,592 $ 16,251
May 29, 3 AM $ 0.116
+0.53%
$ 322,011 $ 16,658
May 29, 2 AM $ 0.116
-0.70%
$ 320,310 $ 16,589
May 29, 1 AM $ 0.116
-0.07%
$ 322,561 $ 16,653
May 29, 12 AM $ 0.117
+0.00%
$ 322,771 $ 16,640
May 28, 11 PM $ 0.117
+0.00%
$ 322,771 $ 16,649
May 28, 10 PM $ 0.117
-0.04%
$ 322,763 $ 16,657
May 28, 9 PM $ 0.117
-0.13%
$ 322,892 $ 16,673
May 28, 8 PM $ 0.117
+0.22%
$ 323,304 $ 16,177
May 28, 7 PM $ 0.116
-0.08%
$ 322,610 $ 15,905
May 28, 6 PM $ 0.117
-0.24%
$ 322,882 $ 15,884
May 28, 5 PM $ 0.117
-0.14%
$ 323,662 $ 13,066
May 28, 4 PM $ 0.117
+0.13%
$ 324,125 $ 6,112
May 28, 3 PM $ 0.117
-0.01%
$ 323,707 $ 5,917
May 28, 2 PM $ 0.117
+0.38%
$ 323,747 $ 6,389
May 28, 1 PM $ 0.116
-0.01%
$ 322,536 $ 4,802
May 28, 12 PM $ 0.116
+0.39%
$ 322,556 $ 4,936
May 28, 11 AM $ 0.116
+0.00%
$ 321,318 $ 4,687
May 28, 10 AM $ 0.116
-0.01%
$ 321,306 $ 4,900
May 28, 9 AM $ 0.116
-0.33%
$ 321,327 $ 5,033
May 28, 8 AM $ 0.116
-0.32%
$ 322,384 $ 5,063
May 28, 7 AM $ 0.117
+0.34%
$ 323,427 $ 4,942
May 28, 6 AM $ 0.116
+0.02%
$ 322,320 $ 4,754
May 28, 5 AM $ 0.116
-0.08%
$ 322,254 $ 4,729