Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.182 | -3.12% | ||
| Aug 18, 2025 | $0.188 | +1.21% | ||
| Aug 17, 2025 | $0.186 | -0.24% | ||
| Aug 16, 2025 | $0.187 | -1.42% | ||
| Aug 15, 2025 | $0.189 | +1.30% | ||
| Aug 14, 2025 | $0.187 | -3.75% | ||
| Aug 13, 2025 | $0.194 | +1.53% | ||
| Aug 12, 2025 | $0.191 | +0.78% | ||
| Aug 11, 2025 | $0.19 | -2.42% | ||
| Aug 10, 2025 | $0.194 | +1.34% | ||
| Aug 9, 2025 | $0.192 | +0.43% | ||
| Aug 8, 2025 | $0.191 | -0.21% | ||
| Aug 7, 2025 | $0.191 | +0.84% | ||
| Aug 6, 2025 | $0.19 | +0.70% | ||
| Aug 5, 2025 | $0.188 | -1.63% | ||
| Aug 4, 2025 | $0.192 | +1.08% | ||
| Aug 3, 2025 | $0.189 | +0.00% | ||
| Aug 2, 2025 | $0.19 | +2.54% | ||
| Aug 1, 2025 | $0.186 | -1.70% | ||
| Jul 31, 2025 | $0.189 | -4.27% | ||
| Jul 30, 2025 | $0.197 | -1.55% | ||
| Jul 29, 2025 | $0.202 | +7.46% | ||
| Jul 28, 2025 | $0.188 | -6.03% | ||
| Jul 27, 2025 | $0.2 | -4.21% | ||
| Jul 26, 2025 | $0.209 | +16.23% | ||
| Jul 25, 2025 | $0.179 | -2.95% | ||
| Jul 24, 2025 | $0.185 | -0.34% | ||
| Jul 23, 2025 | $0.186 | +4.43% | ||
| Jul 22, 2025 | $0.178 | +1.00% | ||
| Jul 21, 2025 | $0.176 | +0.86% | ||
| Jul 20, 2025 | $0.175 | +1.34% | ||
| Jul 19, 2025 | $0.172 | +0.35% | ||
| Jul 18, 2025 | $0.172 | -2.01% | ||
| Jul 17, 2025 | $0.175 | +3.54% | ||
| Jul 16, 2025 | $0.169 | -0.92% | ||
| Jul 15, 2025 | $0.171 | +0.14% | ||
| Jul 14, 2025 | $0.17 | -0.56% | ||
| Jul 13, 2025 | $0.171 | -0.05% | ||
| Jul 12, 2025 | $0.171 | -0.03% | ||
| Jul 11, 2025 | $0.171 | +2.01% | ||
| Jul 10, 2025 | $0.163 | -0.06% | ||
| Jul 9, 2025 | $0.164 | +2.60% | ||
| Jul 8, 2025 | $0.159 | +0.18% | ||
| Jul 7, 2025 | $0.159 | -2.72% | ||
| Jul 6, 2025 | $0.164 | -2.04% | ||
| Jul 5, 2025 | $0.167 | -1.63% | ||
| Jul 4, 2025 | $0.17 | +0.71% | ||
| Jul 3, 2025 | $0.169 | -0.70% | ||
| Jul 2, 2025 | $0.17 | +2.49% | ||
| Jul 1, 2025 | $0.166 | -2.99% | ||