Aston Martin Cognizant Fan Token Historical Data

AM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0973
+0.00%
$ 270,062 $ 74,116
Dec 18, 12 PM $ 0.0973
-0.48%
$ 270,066 $ 73,118
Dec 18, 11 AM $ 0.0978
-0.71%
$ 271,364 $ 73,450
Dec 18, 10 AM $ 0.095
-1.22%
$ 263,571 $ 74,170
Dec 18, 9 AM $ 0.0959
-0.49%
$ 266,168 $ 68,551
Dec 18, 8 AM $ 0.0957
-1.21%
$ 265,523 $ 67,279
Dec 18, 7 AM $ 0.0969
-1.66%
$ 268,768 $ 66,983
Dec 18, 6 AM $ 0.0985
-0.94%
$ 273,315 $ 65,628
Dec 18, 5 AM $ 0.0995
+0.71%
$ 275,917 $ 66,114
Dec 18, 4 AM $ 0.0988
+0.00%
$ 273,972 $ 64,612
Dec 18, 3 AM $ 0.0988
-1.85%
$ 273,970 $ 64,848
Dec 18, 2 AM $ 0.101
+1.89%
$ 279,136 $ 65,393
Dec 18, 1 AM $ 0.0987
-0.47%
$ 273,947 $ 64,611
Dec 18, 12 AM $ 0.0992
-1.17%
$ 275,247 $ 64,830
Dec 17, 11 PM $ 0.1
+0.21%
$ 278,502 $ 63,301
Dec 17, 10 PM $ 0.1
-4.92%
$ 277,925 $ 59,657
Dec 17, 9 PM $ 0.103
+4.53%
$ 285,802 $ 55,735
Dec 17, 8 PM $ 0.0988
+1.45%
$ 274,066 $ 43,356
Dec 17, 7 PM $ 0.0974
+0.25%
$ 270,152 $ 10,442
Dec 17, 6 PM $ 0.0971
-0.24%
$ 269,489 $ 10,296
Dec 17, 5 PM $ 0.0981
+1.95%
$ 272,088 $ 9,448
Dec 17, 4 PM $ 0.0962
-0.49%
$ 266,882 $ 8,819
Dec 17, 3 PM $ 0.0976
+0.00%
$ 270,783 $ 7,965
Dec 17, 2 PM $ 0.0974
-0.48%
$ 270,127 $ 7,582
Dec 17, 1 PM $ 0.0981
+1.45%
$ 272,075 $ 7,510
Dec 17, 12 PM $ 0.0981
+0.24%
$ 272,094 $ 7,594
Dec 17, 11 AM $ 0.0978
+0.00%
$ 271,432 $ 6,493
Dec 17, 10 AM $ 0.0978
+0.97%
$ 271,454 $ 6,277
Dec 17, 9 AM $ 0.0969
-0.95%
$ 268,840 $ 6,401
Dec 17, 8 AM $ 0.0978
-0.48%
$ 271,430 $ 6,544
Dec 17, 7 AM $ 0.0983
+0.72%
$ 272,730 $ 6,815
Dec 17, 6 AM $ 0.0985
-0.03%
$ 273,387 $ 6,775
Dec 17, 5 AM $ 0.0986
+1.69%
$ 273,462 $ 6,846
Dec 17, 4 AM $ 0.0969
+0.49%
$ 268,921 $ 6,664
Dec 17, 3 AM $ 0.0965
-2.61%
$ 267,619 $ 6,307
Dec 17, 2 AM $ 0.099
+0.01%
$ 274,789 $ 5,149
Dec 17, 1 AM $ 0.099
+0.71%
$ 274,768 $ 5,135
Dec 17, 12 AM $ 0.0983
-0.69%
$ 272,844 $ 5,059
Dec 16, 11 PM $ 0.0983
-0.03%
$ 272,786 $ 5,219
Dec 16, 10 PM $ 0.0984
+1.19%
$ 272,858 $ 5,226
Dec 16, 9 PM $ 0.1
+0.48%
$ 278,100 $ 5,017
Dec 16, 8 PM $ 0.0998
+0.72%
$ 276,777 $ 4,963
Dec 16, 7 PM $ 0.0984
-0.49%
$ 272,860 $ 3,163
Dec 16, 6 PM $ 0.0988
+1.24%
$ 274,209 $ 4,542
Dec 16, 5 PM $ 0.0976
+0.00%
$ 270,858 $ 5,988
Dec 16, 4 PM $ 0.0976
+0.00%
$ 270,857 $ 6,152
Dec 16, 3 PM $ 0.0976
-1.18%
$ 270,851 $ 7,334
Dec 16, 2 PM $ 0.0988
+1.44%
$ 274,087 $ 8,828
Dec 16, 1 PM $ 0.0976
+0.24%
$ 270,837 $ 9,737
Dec 16, 12 PM $ 0.099
+0.00%
$ 274,736 $ 9,427