Aston Martin Cognizant Fan Token Historical Data

AM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.1
-1.24%
$ 278,271 $ 43,489
Dec 20, 1 PM $ 0.101
-0.20%
$ 281,403 $ 45,866
Dec 20, 12 PM $ 0.102
+0.58%
$ 281,959 $ 56,803
Dec 20, 11 AM $ 0.101
+0.41%
$ 280,335 $ 59,130
Dec 20, 10 AM $ 0.101
-0.34%
$ 279,193 $ 57,549
Dec 20, 9 AM $ 0.101
+0.52%
$ 280,155 $ 56,025
Dec 20, 8 AM $ 0.1
-0.70%
$ 278,714 $ 57,875
Dec 20, 7 AM $ 0.101
+0.48%
$ 281,049 $ 55,892
Dec 20, 6 AM $ 0.101
+0.06%
$ 279,699 $ 56,129
Dec 20, 5 AM $ 0.101
-0.08%
$ 279,073 $ 56,039
Dec 20, 4 AM $ 0.101
-0.38%
$ 279,473 $ 55,701
Dec 20, 3 AM $ 0.101
-0.14%
$ 280,594 $ 53,654
Dec 20, 2 AM $ 0.101
-0.08%
$ 281,045 $ 47,170
Dec 20, 1 AM $ 0.101
+0.28%
$ 281,042 $ 46,155
Dec 20, 12 AM $ 0.101
-0.46%
$ 280,268 $ 46,075
Dec 19, 11 PM $ 0.102
+0.17%
$ 281,972 $ 46,344
Dec 19, 10 PM $ 0.101
+0.26%
$ 281,504 $ 47,549
Dec 19, 9 PM $ 0.101
-0.25%
$ 280,425 $ 46,400
Dec 19, 8 PM $ 0.101
+1.04%
$ 281,129 $ 49,410
Dec 19, 7 PM $ 0.1
-0.08%
$ 278,294 $ 56,113
Dec 19, 6 PM $ 0.1
+0.46%
$ 277,627 $ 58,017
Dec 19, 5 PM $ 0.0999
-0.12%
$ 277,042 $ 55,273
Dec 19, 4 PM $ 0.1
-1.03%
$ 277,389 $ 60,023
Dec 19, 3 PM $ 0.101
-0.34%
$ 279,619 $ 64,187
Dec 19, 2 PM $ 0.101
-0.43%
$ 280,014 $ 65,590
Dec 19, 1 PM $ 0.101
+0.00%
$ 281,214 $ 63,249
Dec 19, 12 PM $ 0.101
+0.32%
$ 280,253 $ 53,106
Dec 19, 11 AM $ 0.101
+0.99%
$ 278,818 $ 49,024
Dec 19, 10 AM $ 0.0994
-1.26%
$ 275,802 $ 48,075
Dec 19, 9 AM $ 0.101
+0.47%
$ 279,314 $ 50,880
Dec 19, 8 AM $ 0.1
+0.00%
$ 278,746 $ 50,147
Dec 19, 7 AM $ 0.1
+0.59%
$ 278,741 $ 50,331
Dec 19, 6 AM $ 0.0999
-0.58%
$ 276,427 $ 51,934
Dec 19, 5 AM $ 0.1
-0.19%
$ 278,363 $ 52,590
Dec 19, 4 AM $ 0.101
+0.35%
$ 278,898 $ 53,817
Dec 19, 3 AM $ 0.1
-0.04%
$ 277,936 $ 53,762
Dec 19, 2 AM $ 0.1
+0.94%
$ 278,038 $ 32,526
Dec 19, 1 AM $ 0.0998
+1.67%
$ 276,746 $ 32,261
Dec 19, 12 AM $ 0.0993
-0.47%
$ 275,445 $ 31,981
Dec 18, 11 PM $ 0.0998
+1.37%
$ 276,755 $ 34,770
Dec 18, 10 PM $ 0.0984
-1.97%
$ 273,018 $ 34,929
Dec 18, 9 PM $ 0.0995
+1.42%
$ 275,920 $ 44,023
Dec 18, 8 PM $ 0.0981
+1.22%
$ 272,056 $ 51,758
Dec 18, 7 PM $ 0.0999
-1.40%
$ 277,212 $ 80,003
Dec 18, 6 PM $ 0.101
-1.58%
$ 281,158 $ 84,888
Dec 18, 5 PM $ 0.103
+1.86%
$ 284,371 $ 86,842
Dec 18, 4 PM $ 0.102
+5.81%
$ 283,714 $ 80,492
Dec 18, 3 PM $ 0.0966
-1.66%
$ 268,130 $ 72,116
Dec 18, 2 PM $ 0.0983
-0.24%
$ 272,661 $ 73,922
Dec 18, 1 PM $ 0.0973
+0.00%
$ 270,062 $ 74,116