Aston Martin Cognizant Fan Token Historical Data

AM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.101
+0.68%
$ 280,069 $ 217,771
Dec 22, 2 PM $ 0.1
-1.28%
$ 278,190 $ 231,006
Dec 22, 1 PM $ 0.102
+0.49%
$ 281,922 $ 254,806
Dec 22, 12 PM $ 0.101
+0.36%
$ 281,274 $ 247,445
Dec 22, 11 AM $ 0.101
+0.05%
$ 280,181 $ 247,050
Dec 22, 10 AM $ 0.101
-0.88%
$ 280,122 $ 246,449
Dec 22, 9 AM $ 0.102
-0.24%
$ 282,598 $ 243,296
Dec 22, 8 AM $ 0.102
-0.01%
$ 283,264 $ 244,553
Dec 22, 7 AM $ 0.102
-1.48%
$ 283,283 $ 245,385
Dec 22, 6 AM $ 0.104
-0.46%
$ 287,764 $ 248,371
Dec 22, 5 AM $ 0.104
+1.66%
$ 289,183 $ 243,816
Dec 22, 4 AM $ 0.103
+0.50%
$ 284,452 $ 240,211
Dec 22, 3 AM $ 0.102
-0.44%
$ 283,046 $ 239,024
Dec 22, 2 AM $ 0.102
-0.19%
$ 284,289 $ 239,411
Dec 22, 1 AM $ 0.103
-0.22%
$ 284,824 $ 240,044
Dec 22, 12 AM $ 0.103
+0.46%
$ 285,447 $ 237,267
Dec 21, 11 PM $ 0.102
-0.33%
$ 284,127 $ 236,501
Dec 21, 10 PM $ 0.103
+1.18%
$ 285,034 $ 237,259
Dec 21, 9 PM $ 0.102
+0.66%
$ 281,720 $ 225,509
Dec 21, 8 PM $ 0.101
-1.44%
$ 279,868 $ 213,554
Dec 21, 7 PM $ 0.102
-0.96%
$ 283,946 $ 200,172
Dec 21, 6 PM $ 0.103
-1.33%
$ 286,643 $ 196,195
Dec 21, 5 PM $ 0.105
-7.16%
$ 290,496 $ 188,451
Dec 21, 4 PM $ 0.113
+11.52%
$ 313,682 $ 123,429
Dec 21, 3 PM $ 0.101
-2.45%
$ 281,272 $ 67,180
Dec 21, 2 PM $ 0.104
+5.20%
$ 289,198 $ 50,031
Dec 21, 1 PM $ 0.0991
+0.13%
$ 274,893 $ 26,627
Dec 21, 12 PM $ 0.099
-0.90%
$ 274,528 $ 25,503
Dec 21, 11 AM $ 0.0998
-0.15%
$ 276,810 $ 27,322
Dec 21, 10 AM $ 0.0997
-0.08%
$ 276,695 $ 29,025
Dec 21, 9 AM $ 0.0998
-0.08%
$ 276,905 $ 31,659
Dec 21, 8 AM $ 0.0993
-0.45%
$ 275,503 $ 28,533
Dec 21, 7 AM $ 0.0998
-0.13%
$ 276,736 $ 27,814
Dec 21, 6 AM $ 0.101
-0.15%
$ 278,818 $ 28,365
Dec 21, 5 AM $ 0.101
+1.07%
$ 279,168 $ 28,690
Dec 21, 4 AM $ 0.0996
+1.27%
$ 276,222 $ 28,539
Dec 21, 3 AM $ 0.0983
+0.11%
$ 272,753 $ 30,933
Dec 21, 2 AM $ 0.0982
-0.69%
$ 272,465 $ 37,368
Dec 21, 1 AM $ 0.0983
-1.24%
$ 272,678 $ 38,317
Dec 21, 12 AM $ 0.0995
-1.00%
$ 276,037 $ 38,164
Dec 20, 11 PM $ 0.101
+0.74%
$ 278,835 $ 37,538
Dec 20, 10 PM $ 0.0998
-0.55%
$ 276,791 $ 37,507
Dec 20, 9 PM $ 0.1
+0.04%
$ 278,327 $ 39,349
Dec 20, 8 PM $ 0.1
+0.06%
$ 278,227 $ 38,755
Dec 20, 7 PM $ 0.1
-0.09%
$ 278,063 $ 38,567
Dec 20, 6 PM $ 0.1
-0.35%
$ 278,263 $ 39,666
Dec 20, 5 PM $ 0.1
-0.59%
$ 277,529 $ 41,932
Dec 20, 4 PM $ 0.101
+0.68%
$ 279,178 $ 41,935
Dec 20, 3 PM $ 0.1
-0.35%
$ 277,302 $ 43,272
Dec 20, 2 PM $ 0.1
-1.24%
$ 278,271 $ 43,489