Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.122
-0.75%
$337,905 $41,692
Apr 1, 4 PM $0.123
+0.13%
$340,474 $42,320
Apr 1, 3 PM $0.123
+1.23%
$340,032 $45,103
Apr 1, 2 PM $0.121
-0.52%
$336,041 $44,899
Apr 1, 1 PM $0.122
-0.49%
$337,807 $46,702
Apr 1, 12 PM $0.122
-0.29%
$339,341 $45,725
Apr 1, 11 AM $0.123
+1.15%
$340,320 $45,234
Apr 1, 10 AM $0.121
-1.04%
$336,362 $43,644
Apr 1, 9 AM $0.123
+0.76%
$339,901 $42,726
Apr 1, 8 AM $0.122
-0.78%
$337,327 $42,820
Apr 1, 7 AM $0.123
-0.82%
$339,966 $42,583
Apr 1, 6 AM $0.124
+2.92%
$342,786 $43,149
Apr 1, 5 AM $0.12
-0.97%
$333,052 $36,710
Apr 1, 4 AM $0.121
+0.06%
$336,328 $32,758
Apr 1, 3 AM $0.121
+0.90%
$336,115 $32,844
Apr 1, 2 AM $0.12
+0.12%
$333,130 $32,560
Apr 1, 1 AM $0.12
-1.21%
$332,722 $32,736
Apr 1, 12 AM $0.121
-0.02%
$336,784 $33,568
Mar 31, 11 PM $0.121
-0.35%
$336,836 $33,284
Mar 31, 10 PM $0.122
+2.24%
$338,006 $34,113
Mar 31, 9 PM $0.119
-2.45%
$330,604 $29,864
Mar 31, 8 PM $0.122
-0.38%
$338,892 $22,427
Mar 31, 7 PM $0.123
+0.02%
$340,171 $21,559
Mar 31, 6 PM $0.123
-1.22%
$340,124 $21,703
Mar 31, 5 PM $0.124
-0.49%
$344,324 $22,030
Mar 31, 4 PM $0.125
+1.68%
$346,022 $20,634
Mar 31, 3 PM $0.123
+0.28%
$340,319 $17,734
Mar 31, 2 PM $0.122
+1.18%
$339,376 $16,586
Mar 31, 1 PM $0.121
-0.81%
$335,403 $15,710
Mar 31, 12 PM $0.122
+0.08%
$338,136 $15,480
Mar 31, 11 AM $0.122
-0.28%
$337,877 $15,489
Mar 31, 10 AM $0.122
-0.71%
$338,832 $15,825
Mar 31, 9 AM $0.123
+0.78%
$341,249 $15,766
Mar 31, 8 AM $0.122
-1.09%
$338,983 $17,680
Mar 31, 7 AM $0.124
+0.57%
$342,702 $18,417
Mar 31, 6 AM $0.123
-0.01%
$340,763 $19,168
Mar 31, 5 AM $0.123
+0.05%
$340,783 $19,049
Mar 31, 4 AM $0.123
+0.89%
$340,601 $19,103
Mar 31, 3 AM $0.122
-1.73%
$337,585 $19,841
Mar 31, 2 AM $0.124
+0.17%
$343,523 $19,942
Mar 31, 1 AM $0.124
+0.39%
$342,930 $19,967
Mar 31, 12 AM $0.123
+0.06%
$341,615 $19,780
Mar 30, 11 PM $0.123
+0.81%
$341,424 $20,949
Mar 30, 10 PM $0.122
-0.47%
$338,687 $20,308
Mar 30, 9 PM $0.123
+0.43%
$340,282 $20,387
Mar 30, 8 PM $0.122
+0.15%
$338,814 $20,380
Mar 30, 7 PM $0.122
+0.26%
$338,309 $20,191
Mar 30, 6 PM $0.122
-0.61%
$337,446 $21,987
Mar 30, 5 PM $0.122
-0.66%
$339,515 $21,977
Mar 30, 4 PM $0.123
+0.29%
$341,769 $23,541