Aston Martin Cognizant Fan Token Historical Data

AM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.104
+0.90%
$ 287,328 $ 36,362
Dec 24, 3 PM $ 0.103
+0.05%
$ 284,773 $ 29,732
Dec 24, 2 PM $ 0.102
+0.00%
$ 284,246 $ 28,220
Dec 24, 1 PM $ 0.102
+0.19%
$ 284,258 $ 28,221
Dec 24, 12 PM $ 0.102
-0.06%
$ 283,444 $ 30,370
Dec 24, 11 AM $ 0.102
+1.04%
$ 283,894 $ 33,003
Dec 24, 10 AM $ 0.101
+0.02%
$ 280,980 $ 55,910
Dec 24, 9 AM $ 0.101
-0.92%
$ 280,918 $ 62,800
Dec 24, 8 AM $ 0.102
+0.38%
$ 283,523 $ 64,411
Dec 24, 7 AM $ 0.102
+0.48%
$ 282,450 $ 64,087
Dec 24, 6 AM $ 0.101
-0.69%
$ 280,913 $ 63,817
Dec 24, 5 AM $ 0.102
+0.66%
$ 282,670 $ 65,686
Dec 24, 4 AM $ 0.101
-1.01%
$ 280,622 $ 65,219
Dec 24, 3 AM $ 0.102
-0.03%
$ 283,480 $ 63,832
Dec 24, 2 AM $ 0.102
-0.18%
$ 283,569 $ 63,903
Dec 24, 1 AM $ 0.102
-0.18%
$ 284,090 $ 67,907
Dec 24, 12 AM $ 0.103
+0.11%
$ 284,598 $ 67,846
Dec 23, 11 PM $ 0.102
+0.28%
$ 284,271 $ 67,542
Dec 23, 10 PM $ 0.102
-0.94%
$ 283,472 $ 65,330
Dec 23, 9 PM $ 0.103
+1.88%
$ 286,175 $ 65,576
Dec 23, 8 PM $ 0.101
-0.41%
$ 280,901 $ 59,790
Dec 23, 7 PM $ 0.102
+0.12%
$ 282,045 $ 62,474
Dec 23, 6 PM $ 0.102
+0.35%
$ 281,720 $ 70,812
Dec 23, 5 PM $ 0.101
-0.98%
$ 280,748 $ 71,009
Dec 23, 4 PM $ 0.102
+0.36%
$ 283,535 $ 72,140
Dec 23, 3 PM $ 0.102
+0.52%
$ 282,532 $ 72,768
Dec 23, 2 PM $ 0.101
+0.78%
$ 281,068 $ 75,711
Dec 23, 1 PM $ 0.101
-1.44%
$ 278,901 $ 76,538
Dec 23, 12 PM $ 0.102
+1.30%
$ 282,967 $ 83,038
Dec 23, 11 AM $ 0.101
-2.22%
$ 279,339 $ 80,062
Dec 23, 10 AM $ 0.103
+2.41%
$ 285,679 $ 59,643
Dec 23, 9 AM $ 0.101
+0.45%
$ 278,968 $ 57,034
Dec 23, 8 AM $ 0.1
-0.42%
$ 277,577 $ 58,179
Dec 23, 7 AM $ 0.1
+0.05%
$ 278,747 $ 60,769
Dec 23, 6 AM $ 0.1
+1.13%
$ 278,602 $ 61,210
Dec 23, 5 AM $ 0.0993
-1.93%
$ 275,500 $ 64,728
Dec 23, 4 AM $ 0.101
+1.85%
$ 280,921 $ 65,822
Dec 23, 3 AM $ 0.0994
+0.22%
$ 275,805 $ 65,040
Dec 23, 2 AM $ 0.0992
-3.51%
$ 275,203 $ 65,181
Dec 23, 1 AM $ 0.103
-0.23%
$ 285,224 $ 63,437
Dec 23, 12 AM $ 0.103
+0.40%
$ 285,881 $ 66,927
Dec 22, 11 PM $ 0.103
+0.09%
$ 284,549 $ 66,882
Dec 22, 10 PM $ 0.103
+1.59%
$ 284,473 $ 66,922
Dec 22, 9 PM $ 0.101
-1.50%
$ 280,117 $ 75,216
Dec 22, 8 PM $ 0.103
+0.55%
$ 284,393 $ 83,205
Dec 22, 7 PM $ 0.103
-0.03%
$ 284,915 $ 97,121
Dec 22, 6 PM $ 0.103
+1.47%
$ 284,999 $ 94,948
Dec 22, 5 PM $ 0.101
-0.16%
$ 280,822 $ 103,086
Dec 22, 4 PM $ 0.101
+0.46%
$ 281,271 $ 166,572
Dec 22, 3 PM $ 0.101
+0.68%
$ 280,069 $ 217,771