Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.117
+0.13%
$325,849 $19,692
Apr 3, 5 PM $0.117
+0.10%
$325,441 $20,423
Apr 3, 4 PM $0.118
+2.16%
$326,462 $20,092
Apr 3, 3 PM $0.115
+0.21%
$319,570 $17,061
Apr 3, 2 PM $0.115
+0.02%
$318,889 $18,771
Apr 3, 1 PM $0.115
-1.24%
$318,834 $18,587
Apr 3, 12 PM $0.116
-0.17%
$322,831 $17,664
Apr 3, 11 AM $0.117
-0.27%
$323,372 $18,876
Apr 3, 10 AM $0.117
-0.09%
$324,235 $20,088
Apr 3, 9 AM $0.117
-0.24%
$324,541 $18,929
Apr 3, 8 AM $0.117
+0.09%
$325,323 $20,829
Apr 3, 7 AM $0.117
+0.21%
$325,020 $22,214
Apr 3, 6 AM $0.117
-0.84%
$324,326 $21,856
Apr 3, 5 AM $0.118
+0.84%
$327,068 $21,598
Apr 3, 4 AM $0.117
+0.67%
$324,650 $21,450
Apr 3, 3 AM $0.116
+0.06%
$322,484 $21,623
Apr 3, 2 AM $0.116
-0.10%
$322,300 $21,322
Apr 3, 1 AM $0.116
-0.55%
$322,618 $21,294
Apr 3, 12 AM $0.117
+0.75%
$324,706 $20,734
Apr 2, 11 PM $0.116
-0.01%
$322,594 $20,584
Apr 2, 10 PM $0.116
+0.05%
$322,641 $21,378
Apr 2, 9 PM $0.116
-1.19%
$322,484 $21,635
Apr 2, 8 PM $0.118
+0.18%
$326,366 $21,639
Apr 2, 7 PM $0.117
+0.94%
$325,772 $21,706
Apr 2, 6 PM $0.116
-0.25%
$322,741 $21,921
Apr 2, 5 PM $0.117
-0.80%
$323,565 $21,459
Apr 2, 4 PM $0.118
+0.80%
$326,179 $22,389
Apr 2, 3 PM $0.117
+0.71%
$323,576 $20,267
Apr 2, 2 PM $0.116
-1.20%
$321,305 $20,726
Apr 2, 1 PM $0.117
+0.14%
$325,216 $21,246
Apr 2, 12 PM $0.117
+0.82%
$324,765 $22,873
Apr 2, 11 AM $0.116
-2.48%
$322,115 $21,519
Apr 2, 10 AM $0.119
+1.50%
$330,604 $21,593
Apr 2, 9 AM $0.117
-1.00%
$325,722 $22,826
Apr 2, 8 AM $0.119
-0.91%
$329,009 $21,150
Apr 2, 7 AM $0.12
+0.20%
$332,014 $19,773
Apr 2, 6 AM $0.119
+0.67%
$331,359 $19,619
Apr 2, 5 AM $0.119
+0.40%
$329,153 $24,741
Apr 2, 4 AM $0.118
-1.69%
$328,050 $28,942
Apr 2, 3 AM $0.12
-0.22%
$333,698 $29,134
Apr 2, 2 AM $0.121
-0.11%
$334,442 $29,567
Apr 2, 1 AM $0.121
-0.66%
$334,800 $29,609
Apr 2, 12 AM $0.121
+0.93%
$337,024 $29,856
Apr 1, 11 PM $0.12
-0.43%
$333,713 $29,748
Apr 1, 10 PM $0.121
-0.38%
$335,165 $29,428
Apr 1, 9 PM $0.121
+0.09%
$336,448 $33,024
Apr 1, 8 PM $0.121
-0.72%
$336,146 $41,037
Apr 1, 7 PM $0.122
+1.17%
$338,578 $42,854
Apr 1, 6 PM $0.121
-0.96%
$334,659 $41,988
Apr 1, 5 PM $0.122
-0.75%
$337,905 $41,692