Aston Martin Cognizant Fan Token Historical Data

AM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.105
+0.61%
$ 290,002 $ 46,798
Dec 26, 4 PM $ 0.104
-1.80%
$ 288,254 $ 49,560
Dec 26, 3 PM $ 0.106
-0.33%
$ 293,123 $ 63,045
Dec 26, 2 PM $ 0.106
+0.03%
$ 294,366 $ 64,979
Dec 26, 1 PM $ 0.106
+0.84%
$ 294,265 $ 63,127
Dec 26, 12 PM $ 0.105
-1.29%
$ 291,623 $ 62,661
Dec 26, 11 AM $ 0.107
-0.03%
$ 295,641 $ 62,806
Dec 26, 10 AM $ 0.107
+0.79%
$ 295,720 $ 62,939
Dec 26, 9 AM $ 0.106
-0.05%
$ 293,407 $ 62,377
Dec 26, 8 AM $ 0.106
-0.42%
$ 293,564 $ 62,412
Dec 26, 7 AM $ 0.106
-0.22%
$ 294,051 $ 52,825
Dec 26, 6 AM $ 0.106
-0.08%
$ 294,710 $ 51,999
Dec 26, 5 AM $ 0.106
-0.21%
$ 294,935 $ 52,576
Dec 26, 4 AM $ 0.106
+0.59%
$ 295,366 $ 52,513
Dec 26, 3 AM $ 0.106
-0.29%
$ 293,633 $ 52,302
Dec 26, 2 AM $ 0.106
+0.15%
$ 294,439 $ 52,008
Dec 26, 1 AM $ 0.106
+0.74%
$ 294,002 $ 54,955
Dec 26, 12 AM $ 0.105
-0.74%
$ 291,842 $ 54,414
Dec 25, 11 PM $ 0.106
+0.37%
$ 294,010 $ 54,754
Dec 25, 10 PM $ 0.106
-0.51%
$ 293,907 $ 54,514
Dec 25, 9 PM $ 0.106
+0.07%
$ 295,405 $ 52,352
Dec 25, 8 PM $ 0.106
+0.00%
$ 295,433 $ 52,484
Dec 25, 7 PM $ 0.106
+0.13%
$ 295,436 $ 55,777
Dec 25, 6 PM $ 0.106
-0.88%
$ 295,044 $ 58,344
Dec 25, 5 PM $ 0.107
+0.67%
$ 297,678 $ 56,393
Dec 25, 4 PM $ 0.107
+1.49%
$ 295,701 $ 52,156
Dec 25, 3 PM $ 0.105
+1.39%
$ 291,371 $ 40,743
Dec 25, 2 PM $ 0.104
+0.53%
$ 287,378 $ 39,998
Dec 25, 1 PM $ 0.103
+0.39%
$ 285,863 $ 38,267
Dec 25, 12 PM $ 0.103
+0.25%
$ 284,823 $ 38,361
Dec 25, 11 AM $ 0.102
+1.35%
$ 284,119 $ 37,682
Dec 25, 10 AM $ 0.102
+0.00%
$ 282,697 $ 37,636
Dec 25, 9 AM $ 0.102
-0.17%
$ 282,692 $ 37,492
Dec 25, 8 AM $ 0.102
+0.38%
$ 282,691 $ 37,287
Dec 25, 7 AM $ 0.102
+0.17%
$ 281,631 $ 37,127
Dec 25, 6 AM $ 0.101
-0.17%
$ 281,144 $ 37,070
Dec 25, 5 AM $ 0.102
-0.32%
$ 282,113 $ 37,020
Dec 25, 4 AM $ 0.102
-0.01%
$ 283,023 $ 37,083
Dec 25, 3 AM $ 0.102
+0.51%
$ 283,051 $ 38,977
Dec 25, 2 AM $ 0.102
-3.06%
$ 281,606 $ 38,967
Dec 25, 1 AM $ 0.105
+0.00%
$ 290,495 $ 36,323
Dec 25, 12 AM $ 0.105
+0.19%
$ 290,495 $ 36,502
Dec 24, 11 PM $ 0.104
+0.46%
$ 289,485 $ 36,436
Dec 24, 10 PM $ 0.104
-0.24%
$ 288,596 $ 38,504
Dec 24, 9 PM $ 0.104
-0.96%
$ 288,986 $ 38,689
Dec 24, 8 PM $ 0.105
+2.36%
$ 292,197 $ 48,222
Dec 24, 7 PM $ 0.103
-0.61%
$ 285,461 $ 44,075
Dec 24, 6 PM $ 0.104
-0.04%
$ 287,668 $ 40,768
Dec 24, 5 PM $ 0.104
+0.16%
$ 287,789 $ 36,490
Dec 24, 4 PM $ 0.104
+0.90%
$ 287,328 $ 36,362