Aston Martin Cognizant Fan Token Historical Data

AM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.105
-0.45%
$ 292,656 $ 42,578
Dec 28, 4 PM $ 0.106
-0.17%
$ 293,989 $ 42,609
Dec 28, 3 PM $ 0.106
+0.66%
$ 294,478 $ 42,727
Dec 28, 2 PM $ 0.105
-0.64%
$ 292,555 $ 41,647
Dec 28, 1 PM $ 0.106
+0.40%
$ 294,452 $ 39,671
Dec 28, 12 PM $ 0.106
-0.20%
$ 293,289 $ 40,663
Dec 28, 11 AM $ 0.106
+0.04%
$ 293,884 $ 36,698
Dec 28, 10 AM $ 0.106
-0.05%
$ 293,766 $ 36,872
Dec 28, 9 AM $ 0.106
+0.18%
$ 293,780 $ 37,452
Dec 28, 8 AM $ 0.106
-0.13%
$ 293,265 $ 39,419
Dec 28, 7 AM $ 0.106
-0.18%
$ 293,646 $ 38,201
Dec 28, 6 AM $ 0.106
+0.00%
$ 294,161 $ 44,630
Dec 28, 5 AM $ 0.106
+0.42%
$ 294,161 $ 44,684
Dec 28, 4 AM $ 0.106
+0.03%
$ 292,938 $ 44,757
Dec 28, 3 AM $ 0.106
-0.13%
$ 292,840 $ 44,904
Dec 28, 2 AM $ 0.106
+0.18%
$ 293,210 $ 44,946
Dec 28, 1 AM $ 0.106
-0.24%
$ 292,694 $ 44,901
Dec 28, 12 AM $ 0.106
+0.56%
$ 293,409 $ 44,719
Dec 27, 11 PM $ 0.105
+0.36%
$ 291,778 $ 48,756
Dec 27, 10 PM $ 0.105
-0.23%
$ 290,746 $ 45,045
Dec 27, 9 PM $ 0.105
+0.77%
$ 291,414 $ 47,082
Dec 27, 8 PM $ 0.104
-0.74%
$ 289,194 $ 39,644
Dec 27, 7 PM $ 0.105
-0.29%
$ 291,355 $ 37,526
Dec 27, 6 PM $ 0.106
+0.23%
$ 292,873 $ 43,817
Dec 27, 5 PM $ 0.105
+0.10%
$ 292,167 $ 47,651
Dec 27, 4 PM $ 0.105
-0.52%
$ 291,877 $ 48,127
Dec 27, 3 PM $ 0.106
-0.33%
$ 293,374 $ 53,568
Dec 27, 2 PM $ 0.106
+0.95%
$ 294,342 $ 54,931
Dec 27, 1 PM $ 0.105
-0.35%
$ 291,571 $ 57,950
Dec 27, 12 PM $ 0.105
+0.33%
$ 292,610 $ 56,632
Dec 27, 11 AM $ 0.105
-1.25%
$ 291,645 $ 57,569
Dec 27, 10 AM $ 0.106
+0.22%
$ 295,138 $ 57,889
Dec 27, 9 AM $ 0.106
+0.96%
$ 294,877 $ 57,210
Dec 27, 8 AM $ 0.105
-0.08%
$ 292,080 $ 49,696
Dec 27, 7 AM $ 0.105
+0.54%
$ 292,324 $ 57,470
Dec 27, 6 AM $ 0.105
+0.04%
$ 290,466 $ 54,321
Dec 27, 5 AM $ 0.105
-0.61%
$ 290,636 $ 54,101
Dec 27, 4 AM $ 0.105
-0.10%
$ 292,405 $ 54,338
Dec 27, 3 AM $ 0.106
+0.29%
$ 292,693 $ 54,427
Dec 27, 2 AM $ 0.105
-0.10%
$ 292,106 $ 54,700
Dec 27, 1 AM $ 0.105
+0.13%
$ 292,406 $ 54,668
Dec 27, 12 AM $ 0.105
+0.52%
$ 292,018 $ 54,688
Dec 26, 11 PM $ 0.105
-0.33%
$ 290,137 $ 50,353
Dec 26, 10 PM $ 0.105
+0.39%
$ 291,098 $ 50,381
Dec 26, 9 PM $ 0.105
+0.45%
$ 290,111 $ 50,725
Dec 26, 8 PM $ 0.104
-0.51%
$ 288,659 $ 50,181
Dec 26, 7 PM $ 0.105
+0.76%
$ 290,227 $ 50,120
Dec 26, 6 PM $ 0.104
-0.54%
$ 288,424 $ 44,522
Dec 26, 5 PM $ 0.105
+0.61%
$ 290,002 $ 46,798
Dec 26, 4 PM $ 0.104
-1.80%
$ 288,254 $ 49,560