Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.116
-0.15%
$320,737 $38,668
Apr 5, 6 PM $0.116
-1.69%
$321,409 $38,466
Apr 5, 5 PM $0.118
+2.74%
$326,938 $35,133
Apr 5, 4 PM $0.115
-0.54%
$318,211 $20,036
Apr 5, 3 PM $0.115
-0.28%
$319,933 $19,507
Apr 5, 2 PM $0.116
-0.18%
$320,838 $19,235
Apr 5, 1 PM $0.116
+0.30%
$321,432 $19,256
Apr 5, 12 PM $0.116
+0.07%
$320,471 $18,484
Apr 5, 11 AM $0.115
+0.43%
$320,241 $17,919
Apr 5, 10 AM $0.115
+0.12%
$318,874 $17,807
Apr 5, 9 AM $0.115
-0.51%
$318,506 $18,294
Apr 5, 8 AM $0.115
+0.00%
$320,152 $18,360
Apr 5, 7 AM $0.115
+0.36%
$320,154 $17,463
Apr 5, 6 AM $0.115
+0.81%
$319,918 $15,724
Apr 5, 5 AM $0.115
-0.10%
$318,544 $15,278
Apr 5, 4 AM $0.115
+0.71%
$318,847 $14,934
Apr 5, 3 AM $0.114
-0.56%
$316,610 $14,543
Apr 5, 2 AM $0.115
-0.32%
$318,402 $14,038
Apr 5, 1 AM $0.115
+1.02%
$319,427 $14,094
Apr 5, 12 AM $0.114
-0.28%
$316,190 $14,364
Apr 4, 11 PM $0.114
-0.06%
$317,077 $14,449
Apr 4, 10 PM $0.114
+0.00%
$317,254 $14,565
Apr 4, 9 PM $0.114
-0.26%
$317,249 $14,633
Apr 4, 8 PM $0.115
-0.01%
$317,670 $14,781
Apr 4, 7 PM $0.115
+0.37%
$317,718 $15,097
Apr 4, 6 PM $0.114
-1.04%
$316,542 $13,427
Apr 4, 5 PM $0.115
+0.48%
$319,864 $13,213
Apr 4, 4 PM $0.115
-0.36%
$318,347 $14,068
Apr 4, 3 PM $0.115
+0.12%
$319,506 $17,340
Apr 4, 2 PM $0.115
-0.81%
$319,136 $17,466
Apr 4, 1 PM $0.116
+0.36%
$321,730 $17,662
Apr 4, 12 PM $0.116
+0.11%
$320,586 $18,878
Apr 4, 11 AM $0.116
+0.91%
$320,592 $18,961
Apr 4, 10 AM $0.115
-0.47%
$317,699 $19,769
Apr 4, 9 AM $0.115
+0.17%
$319,191 $19,572
Apr 4, 8 AM $0.115
-0.64%
$318,655 $19,648
Apr 4, 7 AM $0.116
+0.40%
$320,694 $19,706
Apr 4, 6 AM $0.115
+0.10%
$319,419 $20,108
Apr 4, 5 AM $0.115
+0.10%
$319,087 $20,425
Apr 4, 4 AM $0.115
-0.10%
$318,759 $20,534
Apr 4, 3 AM $0.115
+0.00%
$319,087 $20,633
Apr 4, 2 AM $0.115
-0.80%
$319,087 $20,744
Apr 4, 1 AM $0.116
-0.03%
$321,663 $20,754
Apr 4, 12 AM $0.116
+0.57%
$321,749 $20,972
Apr 3, 11 PM $0.115
-0.25%
$319,923 $20,838
Apr 3, 10 PM $0.116
+0.45%
$320,697 $20,661
Apr 3, 9 PM $0.115
+0.11%
$319,266 $20,608
Apr 3, 8 PM $0.115
-1.71%
$318,900 $20,454
Apr 3, 7 PM $0.117
-0.43%
$324,451 $19,647
Apr 3, 6 PM $0.117
+0.13%
$325,849 $19,692