Aston Martin Cognizant Fan Token Historical Data

AM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.104
+0.22%
$ 289,533 $ 33,359
Dec 30, 5 PM $ 0.104
+0.01%
$ 288,889 $ 43,361
Dec 30, 4 PM $ 0.105
-0.07%
$ 289,991 $ 44,715
Dec 30, 3 PM $ 0.105
+0.44%
$ 290,185 $ 50,596
Dec 30, 2 PM $ 0.104
+0.39%
$ 289,160 $ 50,632
Dec 30, 1 PM $ 0.104
-0.42%
$ 287,788 $ 50,517
Dec 30, 12 PM $ 0.104
-0.10%
$ 289,010 $ 50,508
Dec 30, 11 AM $ 0.104
-0.50%
$ 289,289 $ 51,855
Dec 30, 10 AM $ 0.105
+0.49%
$ 290,739 $ 51,776
Dec 30, 9 AM $ 0.104
-0.55%
$ 289,323 $ 50,576
Dec 30, 8 AM $ 0.105
+0.37%
$ 290,552 $ 53,817
Dec 30, 7 AM $ 0.104
-0.17%
$ 289,432 $ 53,033
Dec 30, 6 AM $ 0.105
-0.21%
$ 289,934 $ 48,063
Dec 30, 5 AM $ 0.105
+0.50%
$ 291,211 $ 48,365
Dec 30, 4 AM $ 0.104
-1.02%
$ 288,865 $ 45,335
Dec 30, 3 AM $ 0.105
-0.30%
$ 291,524 $ 45,455
Dec 30, 2 AM $ 0.105
+0.58%
$ 292,412 $ 45,535
Dec 30, 1 AM $ 0.105
+0.52%
$ 291,011 $ 45,539
Dec 30, 12 AM $ 0.104
+0.31%
$ 289,519 $ 43,725
Dec 29, 11 PM $ 0.104
-0.85%
$ 288,628 $ 41,662
Dec 29, 10 PM $ 0.105
+1.10%
$ 291,418 $ 41,585
Dec 29, 9 PM $ 0.104
-0.06%
$ 288,238 $ 40,676
Dec 29, 8 PM $ 0.104
+0.10%
$ 288,418 $ 40,887
Dec 29, 7 PM $ 0.104
+0.10%
$ 288,489 $ 40,762
Dec 29, 6 PM $ 0.104
-1.14%
$ 288,001 $ 37,281
Dec 29, 5 PM $ 0.105
+0.47%
$ 291,326 $ 27,449
Dec 29, 4 PM $ 0.105
-1.06%
$ 289,956 $ 26,001
Dec 29, 3 PM $ 0.105
-0.28%
$ 292,562 $ 20,367
Dec 29, 2 PM $ 0.106
+0.23%
$ 293,464 $ 21,782
Dec 29, 1 PM $ 0.106
-0.17%
$ 292,783 $ 23,792
Dec 29, 12 PM $ 0.106
+0.07%
$ 293,286 $ 24,270
Dec 29, 11 AM $ 0.106
-0.65%
$ 293,093 $ 27,036
Dec 29, 10 AM $ 0.106
+0.95%
$ 294,514 $ 26,130
Dec 29, 9 AM $ 0.106
-1.08%
$ 292,746 $ 26,108
Dec 29, 8 AM $ 0.107
+0.52%
$ 295,947 $ 29,773
Dec 29, 7 AM $ 0.106
+0.12%
$ 294,417 $ 29,755
Dec 29, 6 AM $ 0.106
+0.28%
$ 294,071 $ 29,834
Dec 29, 5 AM $ 0.106
-0.08%
$ 293,737 $ 29,358
Dec 29, 4 AM $ 0.106
-0.25%
$ 292,988 $ 29,298
Dec 29, 3 AM $ 0.106
+0.72%
$ 293,940 $ 29,097
Dec 29, 2 AM $ 0.105
-0.05%
$ 291,715 $ 29,069
Dec 29, 1 AM $ 0.105
-0.04%
$ 291,854 $ 29,263
Dec 29, 12 AM $ 0.105
-0.08%
$ 291,857 $ 29,444
Dec 28, 11 PM $ 0.105
-0.06%
$ 291,903 $ 29,551
Dec 28, 10 PM $ 0.105
+0.93%
$ 292,267 $ 33,279
Dec 28, 9 PM $ 0.104
-0.15%
$ 289,881 $ 32,582
Dec 28, 8 PM $ 0.105
+0.26%
$ 290,306 $ 39,935
Dec 28, 7 PM $ 0.104
-0.61%
$ 289,551 $ 42,515
Dec 28, 6 PM $ 0.105
-0.46%
$ 291,320 $ 42,752
Dec 28, 5 PM $ 0.105
-0.45%
$ 292,656 $ 42,578