Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.114
-0.13%
$317,414 $23,173
Apr 9, 9 PM $0.115
+0.03%
$317,816 $23,216
Apr 9, 8 PM $0.115
-0.02%
$317,712 $23,215
Apr 9, 7 PM $0.115
-1.21%
$317,788 $22,953
Apr 9, 6 PM $0.116
+0.19%
$321,673 $21,761
Apr 9, 5 PM $0.116
+0.21%
$321,048 $21,585
Apr 9, 4 PM $0.115
+0.01%
$320,385 $21,028
Apr 9, 3 PM $0.115
-0.03%
$320,344 $21,140
Apr 9, 2 PM $0.116
+0.95%
$320,449 $21,128
Apr 9, 1 PM $0.114
-1.44%
$317,422 $15,676
Apr 9, 12 PM $0.116
-0.54%
$322,067 $13,543
Apr 9, 11 AM $0.117
-0.14%
$323,815 $12,494
Apr 9, 10 AM $0.117
+0.60%
$324,270 $12,498
Apr 9, 9 AM $0.116
+0.09%
$322,347 $12,539
Apr 9, 8 AM $0.116
+0.29%
$322,045 $12,732
Apr 9, 7 AM $0.116
+0.19%
$321,125 $13,241
Apr 9, 6 AM $0.116
-0.35%
$320,516 $13,717
Apr 9, 5 AM $0.116
+0.11%
$321,655 $13,395
Apr 9, 4 AM $0.116
+0.98%
$321,299 $13,876
Apr 9, 3 AM $0.115
+0.14%
$318,170 $13,478
Apr 9, 2 AM $0.115
+0.59%
$317,710 $13,529
Apr 9, 1 AM $0.114
-0.12%
$315,837 $13,408
Apr 9, 12 AM $0.114
-0.52%
$316,213 $13,258
Apr 8, 11 PM $0.115
-0.01%
$317,879 $13,343
Apr 8, 10 PM $0.115
+0.07%
$317,924 $13,882
Apr 8, 9 PM $0.115
-0.35%
$317,709 $13,893
Apr 8, 8 PM $0.115
-0.01%
$318,822 $14,635
Apr 8, 7 PM $0.115
-0.88%
$318,862 $15,939
Apr 8, 6 PM $0.116
+0.54%
$321,689 $15,979
Apr 8, 5 PM $0.115
-0.34%
$319,961 $15,925
Apr 8, 4 PM $0.116
-0.08%
$320,617 $16,068
Apr 8, 3 PM $0.116
+0.20%
$320,879 $16,652
Apr 8, 2 PM $0.115
-0.77%
$320,236 $17,488
Apr 8, 1 PM $0.116
+0.87%
$322,716 $16,998
Apr 8, 12 PM $0.115
-0.06%
$319,942 $17,290
Apr 8, 11 AM $0.115
-0.19%
$319,737 $17,518
Apr 8, 10 AM $0.115
-0.03%
$320,287 $23,338
Apr 8, 9 AM $0.115
+0.00%
$320,380 $28,814
Apr 8, 8 AM $0.115
-0.62%
$320,368 $29,647
Apr 8, 7 AM $0.116
+0.58%
$322,363 $31,647
Apr 8, 6 AM $0.115
-1.00%
$320,301 $33,986
Apr 8, 5 AM $0.117
+0.27%
$323,536 $34,170
Apr 8, 4 AM $0.116
+0.05%
$322,455 $35,053
Apr 8, 3 AM $0.116
-0.01%
$322,282 $36,205
Apr 8, 2 AM $0.116
+0.01%
$322,301 $36,112
Apr 8, 1 AM $0.116
-0.30%
$322,273 $35,919
Apr 8, 12 AM $0.117
-0.19%
$323,245 $35,751
Apr 7, 11 PM $0.117
+0.13%
$323,861 $35,885
Apr 7, 10 PM $0.117
+0.42%
$323,437 $35,236
Apr 7, 9 PM $0.116
+1.07%
$322,131 $36,205