Aston Martin Cognizant Fan Token Historical Data

AM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.105
-0.41%
$ 290,992 $ 79,907
Jan 1, 6 PM $ 0.105
+0.42%
$ 292,203 $ 86,081
Jan 1, 5 PM $ 0.105
+0.36%
$ 290,982 $ 147,852
Jan 1, 4 PM $ 0.105
-0.23%
$ 289,946 $ 221,657
Jan 1, 3 PM $ 0.105
-0.09%
$ 290,610 $ 224,740
Jan 1, 2 PM $ 0.105
-0.26%
$ 290,964 $ 232,298
Jan 1, 1 PM $ 0.105
+0.41%
$ 291,637 $ 233,788
Jan 1, 12 PM $ 0.105
+0.07%
$ 290,521 $ 233,972
Jan 1, 11 AM $ 0.105
+0.03%
$ 290,233 $ 239,812
Jan 1, 10 AM $ 0.105
-1.15%
$ 290,232 $ 240,079
Jan 1, 9 AM $ 0.106
+0.24%
$ 293,427 $ 243,022
Jan 1, 8 AM $ 0.106
+0.61%
$ 292,710 $ 240,194
Jan 1, 7 AM $ 0.105
-0.75%
$ 290,935 $ 237,433
Jan 1, 6 AM $ 0.106
+1.19%
$ 293,132 $ 239,581
Jan 1, 5 AM $ 0.104
-0.07%
$ 289,679 $ 238,974
Jan 1, 4 AM $ 0.105
-0.11%
$ 289,967 $ 239,063
Jan 1, 3 AM $ 0.105
-0.92%
$ 290,289 $ 239,538
Jan 1, 2 AM $ 0.106
+1.29%
$ 292,892 $ 241,771
Jan 1, 1 AM $ 0.104
-1.19%
$ 289,199 $ 237,748
Jan 1, 12 AM $ 0.105
+0.60%
$ 292,674 $ 240,666
Dec 31, 11 PM $ 0.105
-0.68%
$ 290,918 $ 238,812
Dec 31, 10 PM $ 0.106
+0.09%
$ 292,920 $ 239,893
Dec 31, 9 PM $ 0.105
-0.02%
$ 292,554 $ 234,757
Dec 31, 8 PM $ 0.105
-2.00%
$ 292,622 $ 229,809
Dec 31, 7 PM $ 0.108
-1.66%
$ 298,598 $ 220,257
Dec 31, 6 PM $ 0.109
-2.26%
$ 303,624 $ 220,461
Dec 31, 5 PM $ 0.111
+6.72%
$ 308,539 $ 145,376
Dec 31, 4 PM $ 0.104
-0.93%
$ 289,114 $ 57,874
Dec 31, 3 PM $ 0.105
+0.31%
$ 291,842 $ 56,956
Dec 31, 2 PM $ 0.105
+0.00%
$ 290,651 $ 49,298
Dec 31, 1 PM $ 0.105
+0.05%
$ 290,665 $ 47,118
Dec 31, 12 PM $ 0.105
+0.15%
$ 290,514 $ 43,513
Dec 31, 11 AM $ 0.105
+1.13%
$ 289,712 $ 37,130
Dec 31, 10 AM $ 0.103
+0.04%
$ 286,845 $ 37,307
Dec 31, 9 AM $ 0.103
-0.93%
$ 286,731 $ 35,096
Dec 31, 8 AM $ 0.104
-0.37%
$ 289,434 $ 34,697
Dec 31, 7 AM $ 0.105
+0.32%
$ 290,506 $ 35,636
Dec 31, 6 AM $ 0.104
+0.21%
$ 289,567 $ 39,948
Dec 31, 5 AM $ 0.104
-0.59%
$ 288,964 $ 37,738
Dec 31, 4 AM $ 0.105
+0.23%
$ 290,319 $ 37,814
Dec 31, 3 AM $ 0.104
-0.35%
$ 289,657 $ 40,719
Dec 31, 2 AM $ 0.105
+0.90%
$ 290,679 $ 40,935
Dec 31, 1 AM $ 0.104
-0.83%
$ 288,090 $ 40,658
Dec 31, 12 AM $ 0.105
+0.35%
$ 290,494 $ 40,831
Dec 30, 11 PM $ 0.104
+0.03%
$ 289,481 $ 43,971
Dec 30, 10 PM $ 0.104
+0.62%
$ 289,640 $ 44,165
Dec 30, 9 PM $ 0.104
+0.57%
$ 287,878 $ 45,366
Dec 30, 8 PM $ 0.103
-0.32%
$ 286,247 $ 41,224
Dec 30, 7 PM $ 0.104
-0.82%
$ 287,154 $ 33,622
Dec 30, 6 PM $ 0.104
+0.22%
$ 289,533 $ 33,359