Aston Martin Cognizant Fan Token Historical Data

AM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.107
+0.30%
$ 296,640 $ 38,357
Jan 3, 6 PM $ 0.107
+0.63%
$ 295,740 $ 37,398
Jan 3, 5 PM $ 0.106
-0.37%
$ 293,895 $ 33,831
Jan 3, 4 PM $ 0.106
+0.49%
$ 294,994 $ 33,431
Jan 3, 3 PM $ 0.106
-0.25%
$ 293,929 $ 34,836
Jan 3, 2 PM $ 0.106
-0.90%
$ 294,295 $ 36,245
Jan 3, 1 PM $ 0.107
+0.74%
$ 296,962 $ 33,200
Jan 3, 12 PM $ 0.106
+0.12%
$ 294,772 $ 31,991
Jan 3, 11 AM $ 0.106
-0.08%
$ 294,422 $ 32,971
Jan 3, 10 AM $ 0.106
-0.25%
$ 294,660 $ 33,181
Jan 3, 9 AM $ 0.106
-0.15%
$ 295,395 $ 34,054
Jan 3, 8 AM $ 0.107
+0.11%
$ 295,850 $ 34,710
Jan 3, 7 AM $ 0.107
+0.11%
$ 295,525 $ 34,812
Jan 3, 6 AM $ 0.106
+0.22%
$ 295,214 $ 36,475
Jan 3, 5 AM $ 0.106
-0.66%
$ 294,573 $ 37,354
Jan 3, 4 AM $ 0.107
+0.00%
$ 296,199 $ 38,065
Jan 3, 3 AM $ 0.107
+0.29%
$ 296,202 $ 39,219
Jan 3, 2 AM $ 0.106
-0.21%
$ 295,117 $ 39,135
Jan 3, 1 AM $ 0.107
+0.46%
$ 295,725 $ 39,143
Jan 3, 12 AM $ 0.106
-0.05%
$ 294,723 $ 39,194
Jan 2, 11 PM $ 0.106
+0.30%
$ 294,535 $ 38,849
Jan 2, 10 PM $ 0.106
-0.44%
$ 293,667 $ 38,832
Jan 2, 9 PM $ 0.106
-0.29%
$ 294,344 $ 38,845
Jan 2, 8 PM $ 0.106
+0.22%
$ 295,211 $ 35,628
Jan 2, 7 PM $ 0.106
+0.31%
$ 294,576 $ 35,570
Jan 2, 6 PM $ 0.106
-0.26%
$ 293,660 $ 42,955
Jan 2, 5 PM $ 0.106
-0.80%
$ 294,419 $ 49,671
Jan 2, 4 PM $ 0.107
+1.19%
$ 295,670 $ 53,440
Jan 2, 3 PM $ 0.105
+0.27%
$ 292,652 $ 51,609
Jan 2, 2 PM $ 0.105
+0.04%
$ 291,878 $ 52,175
Jan 2, 1 PM $ 0.105
-0.22%
$ 291,748 $ 52,722
Jan 2, 12 PM $ 0.105
-0.11%
$ 292,128 $ 54,711
Jan 2, 11 AM $ 0.105
-0.55%
$ 292,685 $ 53,611
Jan 2, 10 AM $ 0.106
+0.14%
$ 294,303 $ 54,194
Jan 2, 9 AM $ 0.106
+0.48%
$ 293,884 $ 56,088
Jan 2, 8 AM $ 0.105
-0.50%
$ 292,468 $ 56,256
Jan 2, 7 AM $ 0.106
+0.88%
$ 293,531 $ 56,459
Jan 2, 6 AM $ 0.105
+0.86%
$ 290,965 $ 54,731
Jan 2, 5 AM $ 0.104
-0.83%
$ 288,481 $ 52,992
Jan 2, 4 AM $ 0.105
+0.43%
$ 290,901 $ 52,262
Jan 2, 3 AM $ 0.104
-0.33%
$ 289,662 $ 51,066
Jan 2, 2 AM $ 0.105
-0.16%
$ 290,624 $ 51,407
Jan 2, 1 AM $ 0.105
+0.18%
$ 291,002 $ 52,131
Jan 2, 12 AM $ 0.105
+0.89%
$ 290,489 $ 52,044
Jan 1, 11 PM $ 0.104
-0.19%
$ 287,924 $ 51,913
Jan 1, 10 PM $ 0.104
-0.36%
$ 289,172 $ 52,769
Jan 1, 9 PM $ 0.105
+0.26%
$ 290,217 $ 55,893
Jan 1, 8 PM $ 0.104
-0.53%
$ 289,461 $ 63,763
Jan 1, 7 PM $ 0.105
-0.41%
$ 290,992 $ 79,907
Jan 1, 6 PM $ 0.105
+0.42%
$ 292,203 $ 86,081