Aston Martin Cognizant Fan Token Historical Data

AM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.107
+1.02%
$ 298,400 $ 30,577
Jan 5, 7 PM $ 0.106
+0.15%
$ 295,056 $ 31,793
Jan 5, 6 PM $ 0.106
+0.36%
$ 294,614 $ 45,253
Jan 5, 5 PM $ 0.106
+0.09%
$ 293,549 $ 47,123
Jan 5, 4 PM $ 0.106
-0.11%
$ 293,291 $ 47,072
Jan 5, 3 PM $ 0.106
-0.56%
$ 293,617 $ 45,403
Jan 5, 2 PM $ 0.106
+0.55%
$ 295,277 $ 49,583
Jan 5, 1 PM $ 0.106
-0.03%
$ 293,654 $ 49,241
Jan 5, 12 PM $ 0.106
+0.22%
$ 293,738 $ 50,746
Jan 5, 11 AM $ 0.106
-0.17%
$ 293,097 $ 51,389
Jan 5, 10 AM $ 0.106
+0.18%
$ 293,611 $ 51,340
Jan 5, 9 AM $ 0.106
-0.15%
$ 293,074 $ 50,559
Jan 5, 8 AM $ 0.106
-0.54%
$ 293,500 $ 52,625
Jan 5, 7 AM $ 0.106
-0.42%
$ 295,108 $ 55,063
Jan 5, 6 AM $ 0.107
+0.35%
$ 296,073 $ 56,902
Jan 5, 5 AM $ 0.106
-0.27%
$ 295,170 $ 56,625
Jan 5, 4 AM $ 0.107
+0.17%
$ 295,969 $ 57,022
Jan 5, 3 AM $ 0.107
+0.47%
$ 295,480 $ 55,419
Jan 5, 2 AM $ 0.106
+0.04%
$ 294,026 $ 55,269
Jan 5, 1 AM $ 0.106
+0.24%
$ 294,300 $ 54,738
Jan 5, 12 AM $ 0.106
-0.01%
$ 293,587 $ 54,788
Jan 4, 11 PM $ 0.106
+0.29%
$ 293,504 $ 54,797
Jan 4, 10 PM $ 0.106
-0.35%
$ 292,930 $ 54,441
Jan 4, 9 PM $ 0.106
-0.04%
$ 294,132 $ 52,528
Jan 4, 8 PM $ 0.106
-0.41%
$ 294,254 $ 53,088
Jan 4, 7 PM $ 0.106
+0.17%
$ 295,452 $ 56,166
Jan 4, 6 PM $ 0.107
+0.25%
$ 295,678 $ 42,662
Jan 4, 5 PM $ 0.106
-0.19%
$ 294,868 $ 45,756
Jan 4, 4 PM $ 0.106
-0.11%
$ 295,436 $ 49,004
Jan 4, 3 PM $ 0.106
-0.39%
$ 295,440 $ 48,548
Jan 4, 2 PM $ 0.107
+0.09%
$ 296,605 $ 43,317
Jan 4, 1 PM $ 0.107
+0.51%
$ 296,335 $ 45,939
Jan 4, 12 PM $ 0.106
-0.19%
$ 294,949 $ 46,954
Jan 4, 11 AM $ 0.107
+0.24%
$ 295,505 $ 46,625
Jan 4, 10 AM $ 0.106
-0.04%
$ 294,811 $ 46,436
Jan 4, 9 AM $ 0.106
-0.19%
$ 294,943 $ 46,590
Jan 4, 8 AM $ 0.107
-0.64%
$ 295,515 $ 44,166
Jan 4, 7 AM $ 0.107
+0.76%
$ 297,108 $ 44,168
Jan 4, 6 AM $ 0.106
-0.46%
$ 295,221 $ 42,281
Jan 4, 5 AM $ 0.107
-0.09%
$ -- $ 42,924
Jan 4, 4 AM $ 0.107
-0.15%
$ -- $ 42,909
Jan 4, 3 AM $ 0.107
+0.93%
$ -- $ 42,842
Jan 4, 2 AM $ 0.106
-0.28%
$ -- $ 42,653
Jan 4, 1 AM $ 0.106
-0.29%
$ -- $ 42,532
Jan 4, 12 AM $ 0.107
+0.28%
$ -- $ 42,785
Jan 3, 11 PM $ 0.106
-0.61%
$ 295,116 $ 43,118
Jan 3, 10 PM $ 0.107
+0.19%
$ 296,609 $ 43,367
Jan 3, 9 PM $ 0.107
+0.13%
$ 296,385 $ 43,219
Jan 3, 8 PM $ 0.107
-0.75%
$ 296,144 $ 45,282
Jan 3, 7 PM $ 0.107
+0.30%
$ 296,640 $ 38,357