Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.0987
+0.22%
$273,290 $68,261
Sep 8, 3 PM $0.0984
-0.20%
$272,704 $68,078
Sep 8, 2 PM $0.0986
+0.21%
$273,244 $69,014
Sep 8, 1 PM $0.0984
-0.01%
$272,668 $69,219
Sep 8, 12 PM $0.0984
-0.21%
$272,684 $68,767
Sep 8, 11 AM $0.0986
+0.00%
$273,250 $69,638
Sep 8, 10 AM $0.0986
+0.63%
$273,251 $71,665
Sep 8, 9 AM $0.098
-1.04%
$271,540 $71,833
Sep 8, 8 AM $0.0991
+0.00%
$274,393 $71,660
Sep 8, 7 AM $0.0991
+0.00%
$274,393 $71,731
Sep 8, 6 AM $0.0991
+0.20%
$274,393 $71,967
Sep 8, 5 AM $0.0989
+0.00%
$273,837 $71,623
Sep 8, 4 AM $0.0988
+0.00%
$273,835 $71,672
Sep 8, 3 AM $0.0989
+0.18%
$273,837 $71,849
Sep 8, 2 AM $0.0987
+0.03%
$273,345 $71,551
Sep 8, 1 AM $0.0986
+0.00%
$273,253 $71,426
Sep 8, 12 AM $0.0986
-0.01%
$273,249 $71,401
Sep 7, 11 PM $0.0986
-0.23%
$273,264 $71,276
Sep 7, 10 PM $0.0989
-0.02%
$273,886 $71,532
Sep 7, 9 PM $0.0989
-0.64%
$273,935 $71,551
Sep 7, 8 PM $0.0995
+0.83%
$275,698 $74,565
Sep 7, 7 PM $0.0987
+0.00%
$273,415 $75,971
Sep 7, 6 PM $0.0987
+0.00%
$273,415 $75,923
Sep 7, 5 PM $0.0987
+0.00%
$273,418 $75,487
Sep 7, 4 PM $0.0987
-0.42%
$273,417 $75,889
Sep 7, 3 PM $0.0991
+0.00%
$274,560 $76,577
Sep 7, 2 PM $0.0991
+0.01%
$274,561 $76,363
Sep 7, 1 PM $0.0991
+0.42%
$274,540 $76,368
Sep 7, 12 PM $0.0987
+1.27%
$273,390 $77,495
Sep 7, 11 AM $0.0975
-1.46%
$269,965 $77,018
Sep 7, 10 AM $0.0989
+0.00%
$273,967 $76,049
Sep 7, 9 AM $0.0989
+0.00%
$273,964 $75,663
Sep 7, 8 AM $0.0989
-0.02%
$273,950 $76,674
Sep 7, 7 AM $0.0989
+0.02%
$274,007 $77,440
Sep 7, 6 AM $0.0989
+0.02%
$273,964 $82,754
Sep 7, 5 AM $0.0989
-0.21%
$273,922 $82,796
Sep 7, 4 AM $0.0991
+0.00%
$274,487 $82,998
Sep 7, 3 AM $0.0991
+0.00%
$274,477 $82,755
Sep 7, 2 AM $0.0991
+0.00%
$274,491 $82,975
Sep 7, 1 AM $0.0991
-0.21%
$274,481 $83,122
Sep 7, 12 AM $0.0993
+0.00%
$275,053 $84,163
Sep 6, 11 PM $0.0993
+0.19%
$275,057 $84,167
Sep 6, 10 PM $0.0991
-0.21%
$274,535 $84,001
Sep 6, 9 PM $0.0993
-0.02%
$275,105 $84,198
Sep 6, 8 PM $0.0993
+0.00%
$275,162 $83,992
Sep 6, 7 PM $0.0993
-0.21%
$275,162 $84,023
Sep 6, 6 PM $0.0995
+0.21%
$275,734 $88,695
Sep 6, 5 PM $0.0993
+0.00%
$275,163 $88,670
Sep 6, 4 PM $0.0993
-0.21%
$275,163 $88,870
Sep 6, 3 PM $0.0995
+0.42%
$275,733 $86,435