Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.186
+0.47%
$515,118 $241,304
Oct 7, 2025 $0.185
-3.31%
$512,703 $232,564
Oct 6, 2025 $0.191
-0.14%
$530,270 $239,680
Oct 5, 2025 $0.192
-1.03%
$532,328 $313,124
Oct 4, 2025 $0.194
+0.95%
$539,217 $301,489
Oct 3, 2025 $0.193
+0.15%
$534,144 $250,752
Oct 2, 2025 $0.192
+0.84%
$533,323 $274,229
Oct 1, 2025 $0.191
+0.86%
$528,858 $193,630
Sep 30, 2025 $0.19
-1.62%
$522,361 $258,582
Sep 29, 2025 $0.193
-0.14%
$536,408 $35,425
Sep 28, 2025 $0.194
-3.04%
$537,145 $98,483
Sep 27, 2025 $0.2
-9.71%
$554,047 $198,877
Sep 26, 2025 $0.221
+2.27%
$613,634 $202,916
Sep 25, 2025 $0.214
+9.51%
$581,965 $409,394
Sep 24, 2025 $0.194
-0.99%
$541,850 $493,851
Sep 23, 2025 $0.196
+5.25%
$544,494 $40,927
Sep 22, 2025 $0.191
-3.63%
$517,345 $256,399
Sep 21, 2025 $0.192
+7.93%
$559,542 $345,454
Sep 20, 2025 $0.178
-2.84%
$492,817 $59,961
Sep 19, 2025 $0.178
+1.23%
$507,226 $395,579
Sep 18, 2025 $0.178
+1.56%
$487,821 $41,293
Sep 17, 2025 $0.175
+0.86%
$486,263 $58,711
Sep 16, 2025 $0.174
-0.83%
$482,166 $156,958
Sep 15, 2025 $0.175
+0.20%
$486,195 $365,928
Sep 14, 2025 $0.175
+1.12%
$485,247 $11,805
Sep 13, 2025 $0.173
-0.56%
$479,986 $27,717
Sep 12, 2025 $0.174
+1.18%
$482,671 $5,530
Sep 11, 2025 $0.172
+0.26%
$477,049 $13,935
Sep 10, 2025 $0.172
-1.30%
$475,821 $72,538
Sep 9, 2025 $0.174
-0.10%
$482,079 $329,922
Sep 8, 2025 $0.174
-0.32%
$482,554 $16,356
Sep 7, 2025 $0.175
+0.84%
$484,115 $44,202
Sep 6, 2025 $0.172
-0.26%
$478,064 $176,703
Sep 5, 2025 $0.173
+0.38%
$479,319 $13,309
Sep 4, 2025 $0.173
+0.63%
$477,384 $9,315
Sep 3, 2025 $0.174
+1.15%
$477,812 $13,152
Sep 2, 2025 $0.172
+2.24%
$476,397 $8,547
Sep 1, 2025 $0.168
-3.62%
$467,232 $5,876
Aug 31, 2025 $0.174
-0.51%
$484,780 $7,533
Aug 30, 2025 $0.175
-0.69%
$485,963 $18,974
Aug 29, 2025 $0.176
-1.39%
$489,338 $18,991
Aug 28, 2025 $0.179
-1.29%
$496,256 $29,708
Aug 27, 2025 $0.181
-0.16%
$502,737 $43,633
Aug 26, 2025 $0.182
+2.39%
$504,265 $252,195
Aug 25, 2025 $0.178
-5.01%
$492,503 $38,245
Aug 24, 2025 $0.186
-0.06%
$515,768 $268,035
Aug 23, 2025 $0.186
+1.51%
$513,419 $39,268
Aug 22, 2025 $0.183
+0.27%
$508,029 $35,644
Aug 21, 2025 $0.184
-0.35%
$506,659 $30,473
Aug 20, 2025 $0.185
+1.24%
$512,363 $25,181