Aston Martin Cognizant Fan Token Historical Data

AM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.109
+1.01%
$ 301,615 $ 48,393
Jan 7, 8 PM $ 0.107
-1.39%
$ 297,601 $ 45,002
Jan 7, 7 PM $ 0.109
+0.00%
$ 301,784 $ 46,123
Jan 7, 6 PM $ 0.109
+0.96%
$ 301,328 $ 48,138
Jan 7, 5 PM $ 0.108
+0.73%
$ 298,467 $ 45,148
Jan 7, 4 PM $ 0.107
-0.51%
$ 296,300 $ 42,430
Jan 7, 3 PM $ 0.107
-0.02%
$ 297,833 $ 42,859
Jan 7, 2 PM $ 0.107
-0.43%
$ 298,486 $ 44,329
Jan 7, 1 PM $ 0.108
-0.01%
$ 299,196 $ 43,992
Jan 7, 12 PM $ 0.108
-0.49%
$ 299,218 $ 45,321
Jan 7, 11 AM $ 0.108
+0.11%
$ 300,703 $ 45,326
Jan 7, 10 AM $ 0.108
+0.37%
$ 300,380 $ 45,083
Jan 7, 9 AM $ 0.108
-0.40%
$ 299,281 $ 45,531
Jan 7, 8 AM $ 0.108
+0.08%
$ 300,491 $ 45,508
Jan 7, 7 AM $ 0.108
+0.99%
$ 300,237 $ 45,690
Jan 7, 6 AM $ 0.107
-0.54%
$ 297,305 $ 45,436
Jan 7, 5 AM $ 0.108
-0.24%
$ 298,919 $ 45,698
Jan 7, 4 AM $ 0.108
-0.46%
$ 299,651 $ 43,514
Jan 7, 3 AM $ 0.109
+0.26%
$ 301,021 $ 43,611
Jan 7, 2 AM $ 0.108
+0.15%
$ 300,253 $ 43,798
Jan 7, 1 AM $ 0.108
-0.45%
$ 299,792 $ 43,894
Jan 7, 12 AM $ 0.109
+0.67%
$ 301,138 $ 43,847
Jan 6, 11 PM $ 0.108
-0.57%
$ 298,934 $ 43,647
Jan 6, 10 PM $ 0.108
+0.86%
$ 300,853 $ 41,758
Jan 6, 9 PM $ 0.108
+0.05%
$ 298,295 $ 43,199
Jan 6, 8 PM $ 0.107
+1.45%
$ 298,158 $ 55,465
Jan 6, 7 PM $ 0.106
-1.02%
$ 294,125 $ 56,209
Jan 6, 6 PM $ 0.107
+0.32%
$ 297,147 $ 43,458
Jan 6, 5 PM $ 0.107
+0.28%
$ 296,212 $ 41,618
Jan 6, 4 PM $ 0.107
-1.17%
$ 295,716 $ 42,055
Jan 6, 3 PM $ 0.108
-0.22%
$ 299,219 $ 44,149
Jan 6, 2 PM $ 0.108
+0.76%
$ 299,890 $ 43,941
Jan 6, 1 PM $ 0.107
-0.15%
$ 297,621 $ 43,707
Jan 6, 12 PM $ 0.107
+0.01%
$ 298,059 $ 42,483
Jan 6, 11 AM $ 0.107
+0.00%
$ 298,032 $ 42,517
Jan 6, 10 AM $ 0.107
-0.22%
$ 298,036 $ 42,637
Jan 6, 9 AM $ 0.108
+0.42%
$ 298,312 $ 41,872
Jan 6, 8 AM $ 0.107
+0.34%
$ 297,062 $ 42,691
Jan 6, 7 AM $ 0.107
-0.50%
$ 295,731 $ 42,647
Jan 6, 6 AM $ 0.107
+0.47%
$ 297,210 $ 42,720
Jan 6, 5 AM $ 0.106
-0.05%
$ 295,442 $ 42,870
Jan 6, 4 AM $ 0.107
+0.13%
$ 295,599 $ 42,735
Jan 6, 3 AM $ 0.106
-0.51%
$ 295,219 $ 44,349
Jan 6, 2 AM $ 0.107
-0.49%
$ 296,918 $ 44,368
Jan 6, 1 AM $ 0.108
-0.47%
$ 298,390 $ 44,668
Jan 6, 12 AM $ 0.108
+0.00%
$ 299,796 $ 44,985
Jan 5, 11 PM $ 0.108
+0.19%
$ 299,799 $ 45,010
Jan 5, 10 PM $ 0.108
+1.08%
$ 299,243 $ 44,959
Jan 5, 9 PM $ 0.107
-0.68%
$ 296,048 $ 42,173
Jan 5, 8 PM $ 0.107
+1.02%
$ 298,400 $ 30,577