Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.113
-0.50%
$313,429 $16,609
Apr 18, 1 AM $0.114
+0.27%
$315,023 $16,892
Apr 18, 12 AM $0.113
-0.36%
$314,167 $16,995
Apr 17, 11 PM $0.114
-0.04%
$315,307 $17,273
Apr 17, 10 PM $0.114
-0.04%
$315,421 $17,677
Apr 17, 9 PM $0.114
-0.01%
$315,542 $18,033
Apr 17, 8 PM $0.114
+0.68%
$315,584 $18,467
Apr 17, 7 PM $0.113
-0.59%
$313,455 $18,268
Apr 17, 6 PM $0.114
-0.58%
$315,306 $19,305
Apr 17, 5 PM $0.114
+0.52%
$317,156 $19,955
Apr 17, 4 PM $0.114
+1.04%
$315,524 $18,181
Apr 17, 3 PM $0.113
-1.00%
$312,261 $19,784
Apr 17, 2 PM $0.114
+0.11%
$315,423 $20,849
Apr 17, 1 PM $0.114
-0.36%
$315,061 $22,511
Apr 17, 12 PM $0.114
+0.04%
$316,188 $27,259
Apr 17, 11 AM $0.114
+0.29%
$316,073 $27,567
Apr 17, 10 AM $0.114
-0.09%
$315,157 $27,614
Apr 17, 9 AM $0.114
+0.10%
$315,454 $28,078
Apr 17, 8 AM $0.114
-0.01%
$315,125 $28,953
Apr 17, 7 AM $0.114
+0.34%
$315,146 $29,147
Apr 17, 6 AM $0.113
+1.29%
$314,082 $32,672
Apr 17, 5 AM $0.112
-0.78%
$310,078 $34,933
Apr 17, 4 AM $0.113
+0.11%
$312,500 $33,383
Apr 17, 3 AM $0.113
+0.02%
$312,151 $32,876
Apr 17, 2 AM $0.112
-0.01%
$312,101 $32,966
Apr 17, 1 AM $0.113
-0.83%
$312,125 $33,074
Apr 17, 12 AM $0.113
-0.34%
$314,736 $41,634
Apr 16, 11 PM $0.114
+0.18%
$315,823 $59,683
Apr 16, 10 PM $0.114
+0.73%
$315,262 $62,455
Apr 16, 9 PM $0.113
-0.53%
$312,971 $62,636
Apr 16, 8 PM $0.113
+0.11%
$314,632 $63,138
Apr 16, 7 PM $0.113
-0.44%
$314,277 $63,068
Apr 16, 6 PM $0.114
-0.07%
$315,651 $61,669
Apr 16, 5 PM $0.114
+0.11%
$315,874 $61,716
Apr 16, 4 PM $0.114
+0.16%
$315,534 $64,244
Apr 16, 3 PM $0.114
-0.14%
$315,024 $62,815
Apr 16, 2 PM $0.113
+0.31%
$313,970 $63,014
Apr 16, 1 PM $0.113
-0.52%
$313,013 $64,326
Apr 16, 12 PM $0.113
+0.00%
$314,648 $59,684
Apr 16, 11 AM $0.113
+0.47%
$314,647 $59,508
Apr 16, 10 AM $0.113
-0.45%
$313,182 $57,449
Apr 16, 9 AM $0.113
+0.69%
$314,601 $60,085
Apr 16, 8 AM $0.113
+0.20%
$312,449 $61,294
Apr 16, 7 AM $0.112
+0.01%
$311,814 $64,865
Apr 16, 6 AM $0.112
-0.74%
$311,793 $61,554
Apr 16, 5 AM $0.113
-0.32%
$314,128 $59,150
Apr 16, 4 AM $0.114
+0.56%
$315,150 $59,305
Apr 16, 3 AM $0.113
+0.02%
$313,396 $59,134
Apr 16, 2 AM $0.113
+0.12%
$313,342 $59,504
Apr 16, 1 AM $0.113
-0.59%
$312,973 $59,482