Aston Martin Cognizant Fan Token Historical Data

AM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.107
-0.16%
$ 295,799 $ 30,850
Jan 9, 8 PM $ 0.107
+0.09%
$ 296,288 $ 33,999
Jan 9, 7 PM $ 0.107
+0.02%
$ 296,017 $ 37,816
Jan 9, 6 PM $ 0.107
-0.76%
$ 295,947 $ 39,096
Jan 9, 5 PM $ 0.107
+0.61%
$ 298,225 $ 39,130
Jan 9, 4 PM $ 0.107
-1.25%
$ 296,422 $ 34,949
Jan 9, 3 PM $ 0.108
+1.37%
$ 295,254 $ 36,295
Jan 9, 2 PM $ 0.107
-0.09%
$ 295,637 $ 28,411
Jan 9, 1 PM $ 0.107
+0.04%
$ 295,899 $ 27,389
Jan 9, 12 PM $ 0.107
-0.13%
$ 295,773 $ 30,747
Jan 9, 11 AM $ 0.107
+0.17%
$ 296,148 $ 30,742
Jan 9, 10 AM $ 0.107
-0.03%
$ 295,660 $ 30,098
Jan 9, 9 AM $ 0.107
-0.19%
$ 295,754 $ 32,179
Jan 9, 8 AM $ 0.107
-0.61%
$ 295,554 $ 32,033
Jan 9, 7 AM $ 0.107
-0.02%
$ 297,361 $ 30,720
Jan 9, 6 AM $ 0.107
+0.44%
$ 297,425 $ 30,722
Jan 9, 5 AM $ 0.107
-0.59%
$ 296,108 $ 30,300
Jan 9, 4 AM $ 0.107
+0.69%
$ 297,872 $ 31,366
Jan 9, 3 AM $ 0.107
-0.01%
$ 295,827 $ 32,434
Jan 9, 2 AM $ 0.107
+0.32%
$ 295,861 $ 39,696
Jan 9, 1 AM $ 0.106
-0.74%
$ 294,569 $ 39,522
Jan 9, 12 AM $ 0.107
+0.20%
$ 296,766 $ 40,053
Jan 8, 11 PM $ 0.107
-0.33%
$ 296,174 $ 39,880
Jan 8, 10 PM $ 0.107
+0.12%
$ 297,502 $ 42,777
Jan 8, 9 PM $ 0.107
-0.22%
$ 297,150 $ 43,088
Jan 8, 8 PM $ 0.107
+0.55%
$ 297,812 $ 42,558
Jan 8, 7 PM $ 0.107
-0.12%
$ 296,192 $ 39,073
Jan 8, 6 PM $ 0.107
-0.22%
$ 296,628 $ 49,357
Jan 8, 5 PM $ 0.107
-0.03%
$ 297,130 $ 55,720
Jan 8, 4 PM $ 0.107
-0.07%
$ 297,222 $ 58,691
Jan 8, 3 PM $ 0.107
-0.30%
$ 297,443 $ 57,605
Jan 8, 2 PM $ 0.108
+0.71%
$ 297,806 $ 57,553
Jan 8, 1 PM $ 0.107
+0.34%
$ 296,294 $ 58,412
Jan 8, 12 PM $ 0.106
-0.23%
$ 294,828 $ 54,242
Jan 8, 11 AM $ 0.107
+0.17%
$ 295,612 $ 54,232
Jan 8, 10 AM $ 0.106
-0.53%
$ 295,117 $ 54,075
Jan 8, 9 AM $ 0.107
+0.17%
$ 296,436 $ 52,275
Jan 8, 8 AM $ 0.107
-0.82%
$ 295,925 $ 52,574
Jan 8, 7 AM $ 0.108
+1.41%
$ 298,378 $ 52,638
Jan 8, 6 AM $ 0.106
-0.54%
$ 294,534 $ 52,550
Jan 8, 5 AM $ 0.107
+0.80%
$ 295,857 $ 52,603
Jan 8, 4 AM $ 0.106
+0.19%
$ 293,521 $ 53,842
Jan 8, 3 AM $ 0.106
-3.25%
$ 292,711 $ 52,580
Jan 8, 2 AM $ 0.109
-0.48%
$ 302,825 $ 45,789
Jan 8, 1 AM $ 0.11
+0.49%
$ 304,279 $ 46,166
Jan 8, 12 AM $ 0.109
+0.00%
$ 302,823 $ 45,592
Jan 7, 11 PM $ 0.109
+0.85%
$ 302,825 $ 45,678
Jan 7, 10 PM $ 0.108
-0.52%
$ 300,280 $ 44,961
Jan 7, 9 PM $ 0.109
+1.01%
$ 301,615 $ 48,393
Jan 7, 8 PM $ 0.107
-1.39%
$ 297,601 $ 45,002