Aston Martin Cognizant Fan Token Historical Data

AM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.114
-0.88%
$ 316,761 $ 218,280
Jan 11, 9 PM $ 0.115
-10.36%
$ 319,303 $ 223,453
Jan 11, 8 PM $ 0.128
+16.88%
$ 355,634 $ 192,585
Jan 11, 7 PM $ 0.11
-0.01%
$ 304,271 $ 80,656
Jan 11, 6 PM $ 0.11
-0.61%
$ 304,296 $ 86,039
Jan 11, 5 PM $ 0.11
-0.17%
$ 305,878 $ 87,039
Jan 11, 4 PM $ 0.111
+0.30%
$ 307,050 $ 88,132
Jan 11, 3 PM $ 0.11
+0.70%
$ 306,323 $ 87,518
Jan 11, 2 PM $ 0.109
-1.47%
$ 303,638 $ 88,029
Jan 11, 1 PM $ 0.111
+1.23%
$ 308,179 $ 83,025
Jan 11, 12 PM $ 0.11
-1.62%
$ 304,446 $ 75,904
Jan 11, 11 AM $ 0.111
-0.06%
$ 308,158 $ 73,525
Jan 11, 10 AM $ 0.111
+1.59%
$ 308,640 $ 71,262
Jan 11, 9 AM $ 0.109
+0.01%
$ 303,505 $ 60,227
Jan 11, 8 AM $ 0.109
+0.08%
$ 303,461 $ 60,142
Jan 11, 7 AM $ 0.109
+1.47%
$ 303,206 $ 58,915
Jan 11, 6 AM $ 0.108
+0.21%
$ 298,824 $ 57,004
Jan 11, 5 AM $ 0.107
-1.25%
$ 297,951 $ 53,880
Jan 11, 4 AM $ 0.109
+0.82%
$ 301,461 $ 53,999
Jan 11, 3 AM $ 0.108
-0.04%
$ 299,007 $ 53,807
Jan 11, 2 AM $ 0.108
+0.03%
$ 299,445 $ 53,803
Jan 11, 1 AM $ 0.108
-0.36%
$ 299,345 $ 53,891
Jan 11, 12 AM $ 0.108
-0.28%
$ 300,425 $ 53,665
Jan 10, 11 PM $ 0.109
+0.01%
$ 301,280 $ 53,853
Jan 10, 10 PM $ 0.109
-0.26%
$ 301,256 $ 53,615
Jan 10, 9 PM $ 0.109
-0.21%
$ 302,028 $ 41,798
Jan 10, 8 PM $ 0.109
-0.35%
$ 302,965 $ 30,058
Jan 10, 7 PM $ 0.109
+1.33%
$ 303,746 $ 25,413
Jan 10, 6 PM $ 0.108
-0.07%
$ 299,753 $ 19,814
Jan 10, 5 PM $ 0.108
-0.13%
$ 299,705 $ 18,514
Jan 10, 4 PM $ 0.108
+0.39%
$ 300,334 $ 21,445
Jan 10, 3 PM $ 0.108
-0.50%
$ 299,699 $ 24,630
Jan 10, 2 PM $ 0.108
+0.00%
$ 300,661 $ 28,229
Jan 10, 1 PM $ 0.108
+0.08%
$ 300,672 $ 29,263
Jan 10, 12 PM $ 0.108
+0.28%
$ 300,437 $ 29,708
Jan 10, 11 AM $ 0.108
-0.01%
$ 299,068 $ 28,787
Jan 10, 10 AM $ 0.108
+0.18%
$ 299,592 $ 29,828
Jan 10, 9 AM $ 0.108
+0.30%
$ 299,570 $ 30,098
Jan 10, 8 AM $ 0.108
+0.35%
$ 299,638 $ 30,102
Jan 10, 7 AM $ 0.108
-0.04%
$ 298,582 $ 30,961
Jan 10, 6 AM $ 0.108
+0.55%
$ 299,200 $ 30,888
Jan 10, 5 AM $ 0.107
-0.48%
$ 297,572 $ 31,211
Jan 10, 4 AM $ 0.108
+0.68%
$ 299,010 $ 31,274
Jan 10, 3 AM $ 0.107
-0.12%
$ 296,618 $ 30,883
Jan 10, 2 AM $ 0.107
+0.14%
$ 296,979 $ 31,018
Jan 10, 1 AM $ 0.107
-0.05%
$ 296,578 $ 31,088
Jan 10, 12 AM $ 0.107
-0.11%
$ 296,727 $ 30,902
Jan 9, 11 PM $ 0.107
+0.00%
$ 297,046 $ 30,827
Jan 9, 10 PM $ 0.107
+0.42%
$ 297,047 $ 30,784
Jan 9, 9 PM $ 0.107
-0.16%
$ 295,799 $ 30,850