Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 4 AM | $0.117 | -2.03% | ||
| Apr 20, 3 AM | $0.119 | -2.40% | ||
| Apr 20, 2 AM | $0.122 | +1.47% | ||
| Apr 20, 1 AM | $0.12 | -2.88% | ||
| Apr 20, 12 AM | $0.124 | -1.21% | ||
| Apr 19, 11 PM | $0.125 | +1.21% | ||
| Apr 19, 10 PM | $0.124 | -1.39% | ||
| Apr 19, 9 PM | $0.126 | +3.98% | ||
| Apr 19, 8 PM | $0.121 | -6.52% | ||
| Apr 19, 7 PM | $0.129 | +0.81% | ||
| Apr 19, 6 PM | $0.128 | -9.39% | ||
| Apr 19, 5 PM | $0.142 | +28.72% | ||
| Apr 19, 4 PM | $0.11 | +0.01% | ||
| Apr 19, 3 PM | $0.11 | -0.58% | ||
| Apr 19, 2 PM | $0.111 | +0.58% | ||
| Apr 19, 1 PM | $0.11 | +0.03% | ||
| Apr 19, 12 PM | $0.11 | -0.19% | ||
| Apr 19, 11 AM | $0.11 | +0.19% | ||
| Apr 19, 10 AM | $0.11 | +0.04% | ||
| Apr 19, 9 AM | $0.11 | +0.58% | ||
| Apr 19, 8 AM | $0.109 | -0.76% | ||
| Apr 19, 7 AM | $0.11 | -1.07% | ||
| Apr 19, 6 AM | $0.111 | +0.00% | ||
| Apr 19, 5 AM | $0.111 | +0.00% | ||
| Apr 19, 4 AM | $0.111 | +1.03% | ||
| Apr 19, 3 AM | $0.11 | +0.00% | ||
| Apr 19, 2 AM | $0.11 | +0.04% | ||
| Apr 19, 1 AM | $0.11 | +0.00% | ||
| Apr 19, 12 AM | $0.11 | +0.13% | ||
| Apr 18, 11 PM | $0.11 | +0.02% | ||
| Apr 18, 10 PM | $0.11 | +0.00% | ||
| Apr 18, 9 PM | $0.11 | +0.00% | ||
| Apr 18, 8 PM | $0.11 | -0.19% | ||
| Apr 18, 7 PM | $0.11 | -2.08% | ||
| Apr 18, 6 PM | $0.113 | -0.65% | ||
| Apr 18, 5 PM | $0.113 | +2.32% | ||
| Apr 18, 4 PM | $0.111 | -0.96% | ||
| Apr 18, 3 PM | $0.112 | +0.81% | ||
| Apr 18, 2 PM | $0.111 | -0.57% | ||
| Apr 18, 1 PM | $0.111 | -0.20% | ||
| Apr 18, 12 PM | $0.112 | -1.61% | ||
| Apr 18, 11 AM | $0.114 | +0.75% | ||
| Apr 18, 10 AM | $0.113 | +0.03% | ||
| Apr 18, 9 AM | $0.113 | -0.42% | ||
| Apr 18, 8 AM | $0.113 | +0.00% | ||
| Apr 18, 7 AM | $0.113 | -1.13% | ||
| Apr 18, 6 AM | $0.114 | +0.86% | ||
| Apr 18, 5 AM | $0.113 | -1.07% | ||
| Apr 18, 4 AM | $0.115 | +0.75% | ||
| Apr 18, 3 AM | $0.114 | +0.76% | ||