Aston Martin Cognizant Fan Token Historical Data

AM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.117
-0.64%
$ 324,683 $ 125,460
Jan 13, 9 PM $ 0.118
+0.91%
$ 326,762 $ 128,211
Jan 13, 8 PM $ 0.117
+1.09%
$ 323,815 $ 130,806
Jan 13, 7 PM $ 0.116
-0.87%
$ 321,043 $ 168,383
Jan 13, 6 PM $ 0.117
+0.56%
$ 323,846 $ 206,123
Jan 13, 5 PM $ 0.116
+0.57%
$ 322,047 $ 333,178
Jan 13, 4 PM $ 0.115
-0.78%
$ 320,137 $ 341,875
Jan 13, 3 PM $ 0.116
+0.85%
$ 322,659 $ 348,920
Jan 13, 2 PM $ 0.115
+0.78%
$ 319,942 $ 369,243
Jan 13, 1 PM $ 0.114
-0.25%
$ 317,474 $ 450,689
Jan 13, 12 PM $ 0.115
+0.98%
$ 318,285 $ 452,708
Jan 13, 11 AM $ 0.114
-2.51%
$ 315,282 $ 440,660
Jan 13, 10 AM $ 0.117
+0.19%
$ 323,291 $ 437,550
Jan 13, 9 AM $ 0.116
-0.66%
$ 322,667 $ 439,305
Jan 13, 8 AM $ 0.117
+0.64%
$ 324,777 $ 442,104
Jan 13, 7 AM $ 0.116
-0.61%
$ 322,745 $ 434,205
Jan 13, 6 AM $ 0.117
-1.01%
$ 324,759 $ 427,054
Jan 13, 5 AM $ 0.118
-2.15%
$ 328,011 $ 434,624
Jan 13, 4 AM $ 0.121
+3.21%
$ 335,236 $ 451,621
Jan 13, 3 AM $ 0.117
-0.23%
$ 324,795 $ 438,448
Jan 13, 2 AM $ 0.117
-2.48%
$ 325,573 $ 439,839
Jan 13, 1 AM $ 0.12
+0.01%
$ 333,727 $ 447,724
Jan 13, 12 AM $ 0.12
+0.27%
$ 333,793 $ 447,720
Jan 12, 11 PM $ 0.12
+0.18%
$ 332,886 $ 447,027
Jan 12, 10 PM $ 0.12
-0.14%
$ 332,317 $ 449,763
Jan 12, 9 PM $ 0.12
-1.01%
$ 332,781 $ 456,081
Jan 12, 8 PM $ 0.121
-1.57%
$ 336,175 $ 515,286
Jan 12, 7 PM $ 0.123
-5.12%
$ 341,536 $ 581,383
Jan 12, 6 PM $ 0.13
+8.03%
$ 359,968 $ 550,926
Jan 12, 5 PM $ 0.12
+1.88%
$ 333,125 $ 374,016
Jan 12, 4 PM $ 0.118
+0.96%
$ 326,971 $ 357,330
Jan 12, 3 PM $ 0.117
+0.09%
$ 324,091 $ 343,162
Jan 12, 2 PM $ 0.117
+2.82%
$ 323,958 $ 315,336
Jan 12, 1 PM $ 0.114
+0.29%
$ 315,252 $ 228,119
Jan 12, 12 PM $ 0.113
-0.31%
$ 314,369 $ 230,251
Jan 12, 11 AM $ 0.114
-1.06%
$ 315,346 $ 229,851
Jan 12, 10 AM $ 0.115
+2.62%
$ 318,711 $ 232,563
Jan 12, 9 AM $ 0.112
-0.25%
$ 310,586 $ 233,873
Jan 12, 8 AM $ 0.112
-1.12%
$ 311,210 $ 233,429
Jan 12, 7 AM $ 0.114
+0.34%
$ 314,901 $ 236,738
Jan 12, 6 AM $ 0.113
+1.79%
$ 313,844 $ 234,125
Jan 12, 5 AM $ 0.111
-1.24%
$ 308,410 $ 229,490
Jan 12, 4 AM $ 0.113
+1.34%
$ 312,190 $ 222,813
Jan 12, 3 AM $ 0.111
-1.87%
$ 308,060 $ 219,135
Jan 12, 2 AM $ 0.113
-0.05%
$ 313,835 $ 221,151
Jan 12, 1 AM $ 0.113
+0.88%
$ 314,086 $ 221,190
Jan 12, 12 AM $ 0.112
-2.97%
$ 311,337 $ 219,348
Jan 11, 11 PM $ 0.116
+1.27%
$ 320,879 $ 225,801
Jan 11, 10 PM $ 0.114
-0.88%
$ 316,761 $ 218,280
Jan 11, 9 PM $ 0.115
-10.36%
$ 319,303 $ 223,453