Aston Martin Cognizant Fan Token Historical Data

AM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.117
-0.19%
$ 322,947 $ 79,287
Jan 15, 10 PM $ 0.117
+0.26%
$ 324,007 $ 79,367
Jan 15, 9 PM $ 0.116
-0.42%
$ 323,161 $ 76,185
Jan 15, 8 PM $ 0.117
-0.14%
$ 324,531 $ 75,515
Jan 15, 7 PM $ 0.117
+1.90%
$ 324,986 $ 63,790
Jan 15, 6 PM $ 0.115
-0.23%
$ 318,937 $ 53,189
Jan 15, 5 PM $ 0.115
-1.00%
$ 319,552 $ 53,302
Jan 15, 4 PM $ 0.116
-0.08%
$ 322,878 $ 50,641
Jan 15, 3 PM $ 0.116
-0.66%
$ 323,128 $ 58,401
Jan 15, 2 PM $ 0.117
+2.93%
$ 325,267 $ 54,214
Jan 15, 1 PM $ 0.115
-0.74%
$ 318,534 $ 44,512
Jan 15, 12 PM $ 0.116
+0.24%
$ 321,282 $ 46,272
Jan 15, 11 AM $ 0.116
+0.74%
$ 320,502 $ 47,002
Jan 15, 10 AM $ 0.115
-0.53%
$ 318,155 $ 46,868
Jan 15, 9 AM $ 0.115
+0.04%
$ 319,851 $ 47,201
Jan 15, 8 AM $ 0.115
+0.19%
$ 319,713 $ 45,691
Jan 15, 7 AM $ 0.115
+0.24%
$ 319,122 $ 45,305
Jan 15, 6 AM $ 0.115
+0.12%
$ 318,937 $ 47,711
Jan 15, 5 AM $ 0.115
+1.13%
$ 317,973 $ 48,729
Jan 15, 4 AM $ 0.113
-0.41%
$ 314,422 $ 48,929
Jan 15, 3 AM $ 0.114
-0.41%
$ 315,445 $ 48,786
Jan 15, 2 AM $ 0.114
-0.32%
$ 316,870 $ 49,796
Jan 15, 1 AM $ 0.115
+0.29%
$ 317,873 $ 51,092
Jan 15, 12 AM $ 0.114
-1.17%
$ 316,950 $ 51,036
Jan 14, 11 PM $ 0.116
-0.32%
$ 320,354 $ 52,510
Jan 14, 10 PM $ 0.115
+0.41%
$ 320,370 $ 52,209
Jan 14, 9 PM $ 0.115
-0.27%
$ 319,071 $ 52,809
Jan 14, 8 PM $ 0.115
-0.58%
$ 319,945 $ 51,091
Jan 14, 7 PM $ 0.116
-1.91%
$ 321,822 $ 52,294
Jan 14, 6 PM $ 0.118
+1.55%
$ 328,071 $ 74,378
Jan 14, 5 PM $ 0.116
+0.43%
$ 323,076 $ 77,958
Jan 14, 4 PM $ 0.116
+0.03%
$ 321,779 $ 78,592
Jan 14, 3 PM $ 0.116
-0.79%
$ 320,944 $ 76,334
Jan 14, 2 PM $ 0.117
-1.11%
$ 323,509 $ 79,517
Jan 14, 1 PM $ 0.118
+2.57%
$ 326,683 $ 79,335
Jan 14, 12 PM $ 0.115
+0.17%
$ 318,570 $ 77,223
Jan 14, 11 AM $ 0.115
-1.33%
$ 317,824 $ 88,011
Jan 14, 10 AM $ 0.116
-1.37%
$ 322,098 $ 99,281
Jan 14, 9 AM $ 0.118
+2.50%
$ 326,674 $ 105,966
Jan 14, 8 AM $ 0.115
-0.50%
$ 318,481 $ 104,009
Jan 14, 7 AM $ 0.115
-1.40%
$ 320,080 $ 111,158
Jan 14, 6 AM $ 0.117
+1.05%
$ 324,610 $ 120,944
Jan 14, 5 AM $ 0.116
-0.60%
$ 321,234 $ 120,929
Jan 14, 4 AM $ 0.116
+0.66%
$ 323,170 $ 124,018
Jan 14, 3 AM $ 0.116
-1.24%
$ 321,052 $ 123,386
Jan 14, 2 AM $ 0.117
+1.74%
$ 324,953 $ 124,825
Jan 14, 1 AM $ 0.115
-0.07%
$ 319,540 $ 123,991
Jan 14, 12 AM $ 0.115
-1.74%
$ 319,779 $ 124,172
Jan 13, 11 PM $ 0.117
+0.28%
$ 325,584 $ 125,044
Jan 13, 10 PM $ 0.117
-0.64%
$ 324,683 $ 125,460