Aston Martin Cognizant Fan Token Historical Data

AM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.125
+2.67%
$ 347,952 $ 66,228
Jan 17, 11 PM $ 0.122
-0.07%
$ 338,580 $ 64,245
Jan 17, 10 PM $ 0.122
-0.14%
$ 338,804 $ 64,551
Jan 17, 9 PM $ 0.122
-1.97%
$ 339,272 $ 63,240
Jan 17, 8 PM $ 0.125
+1.52%
$ 346,263 $ 65,236
Jan 17, 7 PM $ 0.123
+1.88%
$ 341,089 $ 50,221
Jan 17, 6 PM $ 0.121
-0.76%
$ 334,883 $ 60,949
Jan 17, 5 PM $ 0.122
-1.31%
$ 337,460 $ 117,214
Jan 17, 4 PM $ 0.123
+0.18%
$ 341,948 $ 128,987
Jan 17, 3 PM $ 0.123
+1.67%
$ 341,324 $ 131,365
Jan 17, 2 PM $ 0.121
-1.61%
$ 335,750 $ 133,320
Jan 17, 1 PM $ 0.123
+0.21%
$ 341,621 $ 135,027
Jan 17, 12 PM $ 0.123
+1.27%
$ 340,846 $ 132,078
Jan 17, 11 AM $ 0.121
+0.48%
$ 336,374 $ 131,053
Jan 17, 10 AM $ 0.121
-1.83%
$ 334,849 $ 138,029
Jan 17, 9 AM $ 0.123
-0.09%
$ 340,446 $ 138,907
Jan 17, 8 AM $ 0.123
+0.27%
$ 340,762 $ 141,731
Jan 17, 7 AM $ 0.123
+1.64%
$ 339,949 $ 142,027
Jan 17, 6 AM $ 0.121
-0.95%
$ 334,471 $ 149,985
Jan 17, 5 AM $ 0.122
+1.66%
$ 337,676 $ 154,272
Jan 17, 4 AM $ 0.12
-0.05%
$ 332,178 $ 151,732
Jan 17, 3 AM $ 0.12
+0.22%
$ 332,542 $ 148,137
Jan 17, 2 AM $ 0.12
-0.01%
$ 331,817 $ 148,210
Jan 17, 1 AM $ 0.12
+0.73%
$ 331,932 $ 148,299
Jan 17, 12 AM $ 0.119
-0.94%
$ 329,421 $ 145,716
Jan 16, 11 PM $ 0.12
+0.16%
$ 332,531 $ 146,671
Jan 16, 10 PM $ 0.12
-0.41%
$ 331,996 $ 146,898
Jan 16, 9 PM $ 0.12
+0.01%
$ 333,352 $ 150,008
Jan 16, 8 PM $ 0.12
+0.26%
$ 333,806 $ 151,295
Jan 16, 7 PM $ 0.12
-0.81%
$ 332,975 $ 159,409
Jan 16, 6 PM $ 0.121
+3.11%
$ 336,221 $ 157,700
Jan 16, 5 PM $ 0.117
-0.11%
$ 325,949 $ 88,827
Jan 16, 4 PM $ 0.118
+0.64%
$ 326,306 $ 93,347
Jan 16, 3 PM $ 0.117
-0.80%
$ 324,100 $ 90,661
Jan 16, 2 PM $ 0.118
+0.29%
$ 327,666 $ 95,812
Jan 16, 1 PM $ 0.118
-0.27%
$ 326,663 $ 107,782
Jan 16, 12 PM $ 0.118
+0.87%
$ 327,719 $ 110,339
Jan 16, 11 AM $ 0.117
-0.13%
$ 324,523 $ 106,362
Jan 16, 10 AM $ 0.117
-1.11%
$ 324,949 $ 98,809
Jan 16, 9 AM $ 0.118
+1.37%
$ 328,602 $ 99,361
Jan 16, 8 AM $ 0.117
-2.09%
$ 324,165 $ 96,660
Jan 16, 7 AM $ 0.119
+2.64%
$ 330,867 $ 95,148
Jan 16, 6 AM $ 0.116
+0.07%
$ 322,085 $ 82,504
Jan 16, 5 AM $ 0.116
-0.61%
$ 321,806 $ 78,645
Jan 16, 4 AM $ 0.117
-0.42%
$ 323,841 $ 78,572
Jan 16, 3 AM $ 0.117
+0.09%
$ 325,197 $ 79,064
Jan 16, 2 AM $ 0.117
-0.08%
$ 324,901 $ 79,482
Jan 16, 1 AM $ 0.117
+0.08%
$ 325,175 $ 79,418
Jan 16, 12 AM $ 0.117
+0.47%
$ 324,716 $ 79,609
Jan 15, 11 PM $ 0.117
-0.19%
$ 322,947 $ 79,287