Aston Martin Cognizant Fan Token Historical Data

AM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.118
+0.09%
$ 326,074 $ 25,109
Jan 20, 12 AM $ 0.117
-0.99%
$ 325,405 $ 25,117
Jan 19, 11 PM $ 0.118
+1.15%
$ 328,675 $ 31,437
Jan 19, 10 PM $ 0.117
+0.24%
$ 325,624 $ 31,953
Jan 19, 9 PM $ 0.118
-0.20%
$ 326,152 $ 32,007
Jan 19, 8 PM $ 0.118
-0.74%
$ 326,470 $ 31,997
Jan 19, 7 PM $ 0.119
-0.15%
$ 328,918 $ 32,043
Jan 19, 6 PM $ 0.119
+0.34%
$ 329,768 $ 31,947
Jan 19, 5 PM $ 0.118
-0.78%
$ 328,662 $ 35,551
Jan 19, 4 PM $ 0.119
+1.68%
$ 330,938 $ 35,567
Jan 19, 3 PM $ 0.118
-0.01%
$ 327,664 $ 31,586
Jan 19, 2 PM $ 0.118
+1.18%
$ 327,443 $ 32,345
Jan 19, 1 PM $ 0.117
-0.09%
$ 323,959 $ 32,332
Jan 19, 12 PM $ 0.117
+0.38%
$ 324,257 $ 35,959
Jan 19, 11 AM $ 0.116
-0.56%
$ 322,891 $ 37,774
Jan 19, 10 AM $ 0.117
-0.31%
$ 324,725 $ 40,510
Jan 19, 9 AM $ 0.117
-1.43%
$ 325,741 $ 59,223
Jan 19, 8 AM $ 0.119
+1.56%
$ 330,784 $ 58,527
Jan 19, 7 AM $ 0.117
+0.03%
$ 325,691 $ 58,551
Jan 19, 6 AM $ 0.117
-0.87%
$ 325,421 $ 64,733
Jan 19, 5 AM $ 0.118
-0.41%
$ 328,266 $ 65,196
Jan 19, 4 AM $ 0.119
-0.12%
$ 330,031 $ 65,323
Jan 19, 3 AM $ 0.119
-0.01%
$ 330,660 $ 64,912
Jan 19, 2 AM $ 0.119
+0.79%
$ 330,494 $ 64,587
Jan 19, 1 AM $ 0.118
-0.24%
$ 327,901 $ 64,448
Jan 19, 12 AM $ 0.119
-1.36%
$ 328,761 $ 64,228
Jan 18, 11 PM $ 0.12
-0.04%
$ 333,398 $ 58,058
Jan 18, 10 PM $ 0.12
-0.04%
$ 334,295 $ 58,080
Jan 18, 9 PM $ 0.12
+0.03%
$ 334,259 $ 60,068
Jan 18, 8 PM $ 0.12
-0.41%
$ 334,148 $ 61,484
Jan 18, 7 PM $ 0.121
+0.21%
$ 335,522 $ 77,719
Jan 18, 6 PM $ 0.121
+0.19%
$ 334,828 $ 81,545
Jan 18, 5 PM $ 0.12
-1.46%
$ 334,193 $ 78,751
Jan 18, 4 PM $ 0.122
+1.47%
$ 339,455 $ 79,633
Jan 18, 3 PM $ 0.121
+0.68%
$ 334,137 $ 77,881
Jan 18, 2 PM $ 0.12
-1.08%
$ 332,485 $ 77,331
Jan 18, 1 PM $ 0.121
+0.47%
$ 336,130 $ 78,079
Jan 18, 12 PM $ 0.121
+0.93%
$ 334,565 $ 77,511
Jan 18, 11 AM $ 0.119
-1.31%
$ 331,474 $ 77,797
Jan 18, 10 AM $ 0.121
-0.43%
$ 335,805 $ 75,973
Jan 18, 9 AM $ 0.122
-0.28%
$ 337,167 $ 58,715
Jan 18, 8 AM $ 0.122
-0.37%
$ 338,117 $ 59,877
Jan 18, 7 AM $ 0.122
-1.94%
$ 339,544 $ 63,078
Jan 18, 6 AM $ 0.125
+0.72%
$ 346,073 $ 59,122
Jan 18, 5 AM $ 0.124
+1.65%
$ 343,407 $ 59,473
Jan 18, 4 AM $ 0.122
-1.86%
$ 338,027 $ 59,279
Jan 18, 3 AM $ 0.124
-0.11%
$ 344,531 $ 64,261
Jan 18, 2 AM $ 0.124
-0.70%
$ 344,561 $ 64,178
Jan 18, 1 AM $ 0.125
-0.38%
$ 346,625 $ 64,411
Jan 18, 12 AM $ 0.125
+2.67%
$ 347,952 $ 66,228