Aston Martin Cognizant Fan Token Historical Data

AM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.118
+0.33%
$ 328,556 $ 19,348
Jan 22, 1 AM $ 0.118
+1.26%
$ 327,485 $ 19,554
Jan 22, 12 AM $ 0.117
+0.62%
$ 323,412 $ 19,515
Jan 21, 11 PM $ 0.116
-0.39%
$ 321,433 $ 18,914
Jan 21, 10 PM $ 0.116
-0.24%
$ 322,692 $ 18,780
Jan 21, 9 PM $ 0.117
-0.73%
$ 323,461 $ 18,951
Jan 21, 8 PM $ 0.117
+0.82%
$ 325,853 $ 19,226
Jan 21, 7 PM $ 0.117
+1.60%
$ 323,209 $ 19,445
Jan 21, 6 PM $ 0.115
-0.40%
$ 318,118 $ 19,496
Jan 21, 5 PM $ 0.115
-0.27%
$ 319,383 $ 19,463
Jan 21, 4 PM $ 0.115
-1.02%
$ 320,234 $ 19,658
Jan 21, 3 PM $ 0.117
+0.37%
$ 323,545 $ 19,640
Jan 21, 2 PM $ 0.116
+1.45%
$ 322,363 $ 20,167
Jan 21, 1 PM $ 0.115
-0.39%
$ 318,039 $ 16,413
Jan 21, 12 PM $ 0.115
-0.02%
$ 318,994 $ 16,500
Jan 21, 11 AM $ 0.115
-0.02%
$ 318,797 $ 16,283
Jan 21, 10 AM $ 0.115
+0.02%
$ 319,118 $ 17,105
Jan 21, 9 AM $ 0.115
+0.18%
$ 319,049 $ 17,077
Jan 21, 8 AM $ 0.115
-0.45%
$ 318,465 $ 17,722
Jan 21, 7 AM $ 0.115
-0.31%
$ 319,895 $ 21,155
Jan 21, 6 AM $ 0.116
-1.08%
$ 320,904 $ 20,989
Jan 21, 5 AM $ 0.117
-0.19%
$ 324,402 $ 22,779
Jan 21, 4 AM $ 0.117
-0.08%
$ 325,020 $ 23,879
Jan 21, 3 AM $ 0.117
-0.17%
$ 325,266 $ 23,961
Jan 21, 2 AM $ 0.117
+0.59%
$ 325,830 $ 24,005
Jan 21, 1 AM $ 0.117
+0.51%
$ 323,927 $ 23,278
Jan 21, 12 AM $ 0.116
-0.05%
$ 321,505 $ 23,141
Jan 20, 11 PM $ 0.116
+0.85%
$ 321,666 $ 23,242
Jan 20, 10 PM $ 0.115
-1.12%
$ 318,959 $ 24,057
Jan 20, 9 PM $ 0.116
+0.34%
$ 322,552 $ 24,051
Jan 20, 8 PM $ 0.116
+0.31%
$ 321,455 $ 23,941
Jan 20, 7 PM $ 0.116
-0.86%
$ 320,757 $ 23,634
Jan 20, 6 PM $ 0.117
-0.07%
$ 323,255 $ 24,007
Jan 20, 5 PM $ 0.117
-0.51%
$ 323,853 $ 23,990
Jan 20, 4 PM $ 0.117
+0.11%
$ 326,846 $ 24,610
Jan 20, 3 PM $ 0.117
+0.46%
$ 325,174 $ 29,171
Jan 20, 2 PM $ 0.117
+0.06%
$ 323,694 $ 28,564
Jan 20, 1 PM $ 0.117
-0.96%
$ 323,500 $ 28,387
Jan 20, 12 PM $ 0.118
+1.01%
$ 326,644 $ 28,353
Jan 20, 11 AM $ 0.117
-0.18%
$ 323,385 $ 28,251
Jan 20, 10 AM $ 0.117
-0.05%
$ 323,969 $ 28,379
Jan 20, 9 AM $ 0.117
-0.27%
$ 324,120 $ 28,594
Jan 20, 8 AM $ 0.117
-0.28%
$ 324,982 $ 28,578
Jan 20, 7 AM $ 0.117
+0.10%
$ 325,886 $ 26,452
Jan 20, 6 AM $ 0.117
+0.29%
$ 325,546 $ 26,232
Jan 20, 5 AM $ 0.117
-0.09%
$ 324,589 $ 25,311
Jan 20, 4 AM $ 0.117
-0.30%
$ 324,868 $ 24,283
Jan 20, 3 AM $ 0.117
+0.31%
$ 325,852 $ 24,568
Jan 20, 2 AM $ 0.117
-0.26%
$ 324,849 $ 24,765
Jan 20, 1 AM $ 0.118
+0.09%
$ 326,074 $ 25,109