Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.121
-2.31%
$334,491 $95,765
Apr 30, 8 AM $0.123
+3.11%
$342,408 $96,026
Apr 30, 7 AM $0.12
+0.00%
$332,080 $89,728
Apr 30, 6 AM $0.12
-0.18%
$332,081 $89,500
Apr 30, 5 AM $0.12
+0.37%
$332,683 $89,642
Apr 30, 4 AM $0.119
+0.00%
$331,466 $88,666
Apr 30, 3 AM $0.119
+0.00%
$331,481 $88,777
Apr 30, 2 AM $0.119
+0.18%
$331,470 $89,316
Apr 30, 1 AM $0.119
+0.00%
$330,872 $89,556
Apr 30, 12 AM $0.119
-0.21%
$330,867 $91,073
Apr 29, 11 PM $0.12
-0.23%
$331,557 $90,005
Apr 29, 10 PM $0.12
-0.51%
$332,308 $90,237
Apr 29, 9 PM $0.12
+1.07%
$334,023 $90,478
Apr 29, 8 PM $0.119
-1.43%
$330,494 $89,123
Apr 29, 7 PM $0.121
-1.33%
$335,281 $89,659
Apr 29, 6 PM $0.123
+2.22%
$341,632 $85,920
Apr 29, 5 PM $0.12
+0.78%
$334,197 $77,753
Apr 29, 4 PM $0.12
-1.34%
$331,626 $74,437
Apr 29, 3 PM $0.121
+2.33%
$336,119 $30,744
Apr 29, 2 PM $0.118
-0.02%
$328,467 $9,975
Apr 29, 1 PM $0.118
-0.05%
$328,526 $10,787
Apr 29, 12 PM $0.118
+0.25%
$328,684 $13,804
Apr 29, 11 AM $0.118
-0.35%
$327,875 $13,543
Apr 29, 10 AM $0.119
+0.19%
$329,020 $13,678
Apr 29, 9 AM $0.118
+0.24%
$328,406 $14,857
Apr 29, 8 AM $0.118
-0.61%
$327,613 $15,016
Apr 29, 7 AM $0.119
-0.05%
$329,627 $14,999
Apr 29, 6 AM $0.119
-1.31%
$329,802 $15,690
Apr 29, 5 AM $0.12
+0.17%
$334,185 $16,226
Apr 29, 4 AM $0.12
-0.07%
$333,607 $17,786
Apr 29, 3 AM $0.12
+0.77%
$333,854 $17,423
Apr 29, 2 AM $0.119
-0.05%
$331,309 $16,980
Apr 29, 1 AM $0.119
-0.52%
$331,460 $16,454
Apr 29, 12 AM $0.12
+0.53%
$333,184 $15,037
Apr 28, 11 PM $0.119
+0.02%
$331,423 $14,812
Apr 28, 10 PM $0.119
-0.03%
$331,358 $15,509
Apr 28, 9 PM $0.119
-0.05%
$331,463 $21,847
Apr 28, 8 PM $0.12
+0.00%
$331,623 $27,248
Apr 28, 7 PM $0.12
-0.02%
$331,638 $28,514
Apr 28, 6 PM $0.12
-0.17%
$331,702 $33,782
Apr 28, 5 PM $0.12
+0.18%
$332,278 $34,458
Apr 28, 4 PM $0.12
-0.15%
$331,671 $36,104
Apr 28, 3 PM $0.12
-0.14%
$332,173 $35,956
Apr 28, 2 PM $0.12
+1.09%
$332,630 $37,647
Apr 28, 1 PM $0.119
-0.43%
$329,028 $36,920
Apr 28, 12 PM $0.119
+0.29%
$330,461 $33,986
Apr 28, 11 AM $0.119
-0.09%
$329,493 $38,262
Apr 28, 10 AM $0.119
-0.46%
$329,802 $38,886
Apr 28, 9 AM $0.119
+0.12%
$331,336 $39,690
Apr 28, 8 AM $0.119
+0.00%
$330,934 $43,928