Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.121
-0.54%
$334,882 $13,845
May 2, 10 AM $0.121
-0.36%
$336,710 $13,868
May 2, 9 AM $0.122
+0.19%
$337,925 $13,158
May 2, 8 AM $0.122
+0.18%
$337,291 $20,339
May 2, 7 AM $0.121
+0.00%
$336,697 $23,485
May 2, 6 AM $0.121
+0.00%
$336,700 $24,589
May 2, 5 AM $0.121
-0.18%
$336,703 $25,416
May 2, 4 AM $0.122
+0.05%
$337,312 $25,429
May 2, 3 AM $0.122
+0.18%
$337,128 $25,416
May 2, 2 AM $0.121
+0.00%
$336,520 $25,321
May 2, 1 AM $0.121
+0.18%
$336,519 $25,215
May 2, 12 AM $0.121
+0.00%
$335,905 $23,286
May 1, 11 PM $0.121
+0.00%
$335,901 $23,328
May 1, 10 PM $0.121
+0.00%
$335,901 $23,337
May 1, 9 PM $0.121
+0.07%
$335,901 $23,313
May 1, 8 PM $0.121
-0.41%
$335,676 $23,578
May 1, 7 PM $0.121
+0.18%
$337,062 $23,274
May 1, 6 PM $0.121
-0.53%
$336,446 $22,656
May 1, 5 PM $0.122
+0.70%
$338,229 $23,000
May 1, 4 PM $0.121
+0.01%
$335,863 $20,872
May 1, 3 PM $0.121
+0.18%
$335,820 $21,008
May 1, 2 PM $0.121
-0.17%
$335,201 $19,380
May 1, 1 PM $0.121
+0.33%
$335,774 $19,053
May 1, 12 PM $0.121
+0.00%
$334,666 $20,357
May 1, 11 AM $0.121
+0.00%
$334,650 $20,695
May 1, 10 AM $0.121
+0.18%
$334,654 $21,577
May 1, 9 AM $0.12
-0.54%
$334,048 $23,704
May 1, 8 AM $0.121
+0.54%
$335,848 $19,019
May 1, 7 AM $0.12
+0.01%
$334,031 $19,655
May 1, 6 AM $0.12
+0.32%
$334,006 $18,829
May 1, 5 AM $0.12
-0.03%
$332,930 $17,956
May 1, 4 AM $0.12
-0.03%
$333,021 $18,638
May 1, 3 AM $0.12
+0.00%
$333,125 $18,904
May 1, 2 AM $0.12
+0.58%
$333,130 $18,891
May 1, 1 AM $0.119
-0.74%
$331,200 $18,870
May 1, 12 AM $0.12
+0.19%
$333,658 $18,362
Apr 30, 11 PM $0.12
+0.00%
$333,025 $19,568
Apr 30, 10 PM $0.12
+0.40%
$333,039 $19,556
Apr 30, 9 PM $0.12
-0.87%
$331,711 $19,713
Apr 30, 8 PM $0.121
+0.19%
$334,605 $19,996
Apr 30, 7 PM $0.12
-0.36%
$333,985 $20,616
Apr 30, 6 PM $0.121
-0.36%
$335,185 $24,361
Apr 30, 5 PM $0.121
+0.71%
$336,385 $32,810
Apr 30, 4 PM $0.122
+0.00%
$337,694 $35,559
Apr 30, 3 PM $0.122
+1.33%
$337,691 $80,712
Apr 30, 2 PM $0.12
+0.00%
$333,257 $101,016
Apr 30, 1 PM $0.12
-0.01%
$333,254 $100,645
Apr 30, 12 PM $0.12
+0.01%
$333,302 $98,695
Apr 30, 11 AM $0.12
-1.26%
$333,282 $98,644
Apr 30, 10 AM $0.122
+0.91%
$337,536 $98,989