Aston Martin Cognizant Fan Token Historical Data

AM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.115
-0.48%
$ 319,092 $ 15,726
Jan 24, 1 AM $ 0.116
-0.18%
$ 320,632 $ 15,731
Jan 24, 12 AM $ 0.116
-0.19%
$ 321,195 $ 15,687
Jan 23, 11 PM $ 0.116
+0.07%
$ 323,596 $ 15,624
Jan 23, 10 PM $ 0.116
-0.07%
$ 321,010 $ 15,637
Jan 23, 9 PM $ 0.116
-0.03%
$ 321,248 $ 15,480
Jan 23, 8 PM $ 0.116
+0.47%
$ 321,428 $ 15,475
Jan 23, 7 PM $ 0.115
-1.12%
$ 319,920 $ 15,758
Jan 23, 6 PM $ 0.117
-0.53%
$ 323,535 $ 15,956
Jan 23, 5 PM $ 0.117
+0.15%
$ 325,260 $ 16,225
Jan 23, 4 PM $ 0.117
+1.34%
$ 324,768 $ 16,105
Jan 23, 3 PM $ 0.116
+0.68%
$ 320,477 $ 16,060
Jan 23, 2 PM $ 0.115
-0.79%
$ 318,325 $ 15,976
Jan 23, 1 PM $ 0.116
+0.48%
$ 321,270 $ 15,766
Jan 23, 12 PM $ 0.115
-0.72%
$ 319,733 $ 15,432
Jan 23, 11 AM $ 0.116
-0.76%
$ 321,723 $ 15,770
Jan 23, 10 AM $ 0.117
+1.36%
$ 324,178 $ 15,848
Jan 23, 9 AM $ 0.116
-0.51%
$ 320,546 $ 18,306
Jan 23, 8 AM $ 0.116
+0.05%
$ 322,589 $ 18,380
Jan 23, 7 AM $ 0.116
-0.10%
$ 322,438 $ 18,783
Jan 23, 6 AM $ 0.116
-0.85%
$ 322,764 $ 18,300
Jan 23, 5 AM $ 0.117
-0.70%
$ 325,541 $ 17,804
Jan 23, 4 AM $ 0.118
+0.09%
$ 327,826 $ 17,422
Jan 23, 3 AM $ 0.118
+0.03%
$ 327,516 $ 17,435
Jan 23, 2 AM $ 0.118
+0.82%
$ 327,415 $ 17,444
Jan 23, 1 AM $ 0.117
+1.12%
$ 324,749 $ 17,481
Jan 23, 12 AM $ 0.116
-0.32%
$ 321,146 $ 17,682
Jan 22, 11 PM $ 0.116
+0.47%
$ 322,181 $ 18,239
Jan 22, 10 PM $ 0.116
-0.26%
$ 320,685 $ 18,471
Jan 22, 9 PM $ 0.116
+0.85%
$ 321,536 $ 18,532
Jan 22, 8 PM $ 0.115
-0.78%
$ 318,818 $ 18,482
Jan 22, 7 PM $ 0.116
+0.84%
$ 321,337 $ 18,295
Jan 22, 6 PM $ 0.115
-0.16%
$ 318,645 $ 18,003
Jan 22, 5 PM $ 0.115
-1.04%
$ 319,171 $ 17,795
Jan 22, 4 PM $ 0.116
+0.39%
$ 322,538 $ 17,675
Jan 22, 3 PM $ 0.116
-0.48%
$ 321,278 $ 17,731
Jan 22, 2 PM $ 0.116
-0.37%
$ 322,819 $ 17,527
Jan 22, 1 PM $ 0.116
-1.31%
$ 321,780 $ 21,348
Jan 22, 12 PM $ 0.118
+0.35%
$ 326,049 $ 21,354
Jan 22, 11 AM $ 0.117
+0.22%
$ 324,920 $ 21,361
Jan 22, 10 AM $ 0.117
-0.26%
$ 324,201 $ 21,227
Jan 22, 9 AM $ 0.117
+0.61%
$ 325,228 $ 18,570
Jan 22, 8 AM $ 0.117
+0.24%
$ 324,542 $ 18,436
Jan 22, 7 AM $ 0.117
+0.37%
$ 323,749 $ 18,032
Jan 22, 6 AM $ 0.116
-0.35%
$ 322,567 $ 18,618
Jan 22, 5 AM $ 0.117
-0.38%
$ 323,713 $ 19,073
Jan 22, 4 AM $ 0.117
-1.00%
$ 324,957 $ 19,588
Jan 22, 3 AM $ 0.118
-0.15%
$ 328,739 $ 19,437
Jan 22, 2 AM $ 0.118
+0.33%
$ 328,556 $ 19,348
Jan 22, 1 AM $ 0.118
+1.26%
$ 327,485 $ 19,554