Aston Martin Cognizant Fan Token Historical Data

AM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.11
-0.56%
$ 306,304 $ 22,101
Jan 26, 2 AM $ 0.111
+0.08%
$ 308,023 $ 22,319
Jan 26, 1 AM $ 0.111
+1.73%
$ 307,785 $ 22,382
Jan 26, 12 AM $ 0.109
+0.12%
$ 302,563 $ 21,988
Jan 25, 11 PM $ 0.109
+0.62%
$ 302,192 $ 21,804
Jan 25, 10 PM $ 0.108
-1.14%
$ 300,326 $ 21,792
Jan 25, 9 PM $ 0.11
+0.24%
$ 303,800 $ 22,047
Jan 25, 8 PM $ 0.109
+0.32%
$ 303,058 $ 21,607
Jan 25, 7 PM $ 0.109
-1.72%
$ 302,079 $ 21,794
Jan 25, 6 PM $ 0.111
-0.41%
$ 307,375 $ 23,823
Jan 25, 5 PM $ 0.111
-0.46%
$ 308,626 $ 23,705
Jan 25, 4 PM $ 0.112
-1.31%
$ 310,036 $ 21,958
Jan 25, 3 PM $ 0.113
+1.72%
$ 314,142 $ 20,997
Jan 25, 2 PM $ 0.111
-1.63%
$ 308,829 $ 19,664
Jan 25, 1 PM $ 0.113
+0.71%
$ 313,953 $ 19,173
Jan 25, 12 PM $ 0.112
-0.36%
$ 311,736 $ 19,083
Jan 25, 11 AM $ 0.113
-0.12%
$ 312,864 $ 19,140
Jan 25, 10 AM $ 0.113
-1.30%
$ 313,242 $ 18,310
Jan 25, 9 AM $ 0.114
+0.10%
$ 317,369 $ 18,059
Jan 25, 8 AM $ 0.114
+1.90%
$ 317,565 $ 18,083
Jan 25, 7 AM $ 0.112
-0.56%
$ 311,548 $ 18,087
Jan 25, 6 AM $ 0.113
-1.28%
$ 313,292 $ 18,380
Jan 25, 5 AM $ 0.114
+0.43%
$ 317,363 $ 18,460
Jan 25, 4 AM $ 0.114
-0.43%
$ 316,000 $ 18,386
Jan 25, 3 AM $ 0.114
+0.33%
$ 317,363 $ 18,442
Jan 25, 2 AM $ 0.114
+0.11%
$ 316,305 $ 18,334
Jan 25, 1 AM $ 0.114
+0.14%
$ 315,453 $ 18,363
Jan 25, 12 AM $ 0.114
-0.60%
$ 314,997 $ 18,491
Jan 24, 11 PM $ 0.114
-0.12%
$ 316,884 $ 18,541
Jan 24, 10 PM $ 0.114
+0.35%
$ 317,259 $ 18,441
Jan 24, 9 PM $ 0.114
+0.01%
$ 316,145 $ 18,403
Jan 24, 8 PM $ 0.114
+0.02%
$ 316,104 $ 18,058
Jan 24, 7 PM $ 0.114
-0.93%
$ 315,407 $ 17,766
Jan 24, 6 PM $ 0.115
-0.06%
$ 318,361 $ 15,360
Jan 24, 5 PM $ 0.115
-0.14%
$ 318,562 $ 15,586
Jan 24, 4 PM $ 0.115
-0.89%
$ 319,022 $ 15,180
Jan 24, 3 PM $ 0.116
-0.47%
$ 321,898 $ 15,201
Jan 24, 2 PM $ 0.117
-0.18%
$ 323,424 $ 15,379
Jan 24, 1 PM $ 0.117
+0.69%
$ 323,998 $ 15,628
Jan 24, 12 PM $ 0.116
+0.10%
$ 321,774 $ 15,885
Jan 24, 11 AM $ 0.116
+0.69%
$ 321,463 $ 15,920
Jan 24, 10 AM $ 0.115
+0.02%
$ 319,266 $ 16,040
Jan 24, 9 AM $ 0.115
-1.09%
$ 319,716 $ 16,067
Jan 24, 8 AM $ 0.116
+0.32%
$ 322,679 $ 15,861
Jan 24, 7 AM $ 0.116
+0.62%
$ 321,635 $ 15,571
Jan 24, 6 AM $ 0.115
-0.39%
$ 319,638 $ 15,445
Jan 24, 5 AM $ 0.115
-0.39%
$ 320,361 $ 15,651
Jan 24, 4 AM $ 0.116
+0.96%
$ 321,612 $ 15,612
Jan 24, 3 AM $ 0.115
-0.17%
$ 318,553 $ 15,763
Jan 24, 2 AM $ 0.115
-0.48%
$ 319,092 $ 15,726