Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 AM $0.0938
+0.00%
$259,787 $68,590
12:32 AM $0.0938
+0.00%
$259,787 $68,590
12:31 AM $0.0938
+0.00%
$259,787 $68,590
12:30 AM $0.0938
+0.00%
$259,787 $68,590
12:29 AM $0.0938
+0.00%
$259,787 $68,590
12:28 AM $0.0938
+0.00%
$259,787 $68,590
12:27 AM $0.0938
+0.00%
$259,787 $68,815
12:26 AM $0.0938
+0.00%
$259,787 $68,815
12:25 AM $0.0938
+0.00%
$259,787 $68,815
12:24 AM $0.0938
+0.00%
$259,787 $68,815
12:23 AM $0.0938
+0.01%
$259,787 $68,815
12:22 AM $0.0938
+0.00%
$259,787 $69,031
12:21 AM $0.0938
+0.00%
$259,787 $69,031
12:20 AM $0.0938
+0.00%
$259,787 $69,031
12:19 AM $0.0938
+0.00%
$259,766 $69,031
12:18 AM $0.0938
-0.01%
$259,766 $69,031
12:17 AM $0.0938
+0.00%
$259,766 $69,036
12:16 AM $0.0938
+0.00%
$259,766 $69,036
12:15 AM $0.0938
+0.00%
$259,766 $69,036
12:14 AM $0.0938
+0.00%
$259,784 $69,036
12:13 AM $0.0938
+0.00%
$259,784 $69,036
12:12 AM $0.0938
+0.00%
$259,784 $69,437
12:11 AM $0.0938
+0.00%
$259,784 $69,437
12:10 AM $0.0938
+0.00%
$259,784 $69,437
12:09 AM $0.0938
+0.00%
$259,784 $69,437
12:08 AM $0.0938
+0.00%
$259,784 $69,437
12:07 AM $0.0938
+0.00%
$259,784 $69,633
12:06 AM $0.0938
+0.00%
$259,784 $69,633
12:05 AM $0.0938
+0.00%
$259,784 $69,633
12:04 AM $0.0938
+0.00%
$259,786 $69,633
12:03 AM $0.0938
+0.00%
$259,786 $69,633
12:02 AM $0.0938
+0.00%
$259,786 $69,856
12:01 AM $0.0938
+0.00%
$259,786 $69,856
12:00 AM $0.0938
+0.00%
$259,786 $69,856
11:59 PM $0.0938
+0.00%
$259,786 $69,856
11:58 PM $0.0938
+0.00%
$259,786 $69,856
11:57 PM $0.0938
+0.00%
$259,786 $70,067
11:56 PM $0.0938
+0.00%
$259,786 $70,067
11:55 PM $0.0938
+0.00%
$259,786 $70,067
11:54 PM $0.0938
+0.00%
$259,790 $70,067
11:53 PM $0.0938
+0.00%
$259,790 $70,067
11:52 PM $0.0938
+0.00%
$259,790 $70,450
11:51 PM $0.0938
+0.00%
$259,790 $70,450
11:50 PM $0.0938
+0.00%
$259,790 $70,450
11:49 PM $0.0938
+0.00%
$259,790 $70,450
11:48 PM $0.0938
+0.00%
$259,790 $70,450
11:47 PM $0.0938
+0.00%
$259,790 $70,644
11:46 PM $0.0938
+0.00%
$259,790 $70,644
11:45 PM $0.0938
+0.00%
$259,790 $70,644
11:44 PM $0.0938
+0.00%
$259,787 $70,644