Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0967
+0.00%
$267,911 $25,341
Sep 10, 4 PM $0.0967
+0.00%
$267,912 $26,431
Sep 10, 3 PM $0.0967
+0.00%
$267,922 $27,111
Sep 10, 2 PM $0.0967
-0.42%
$267,913 $26,417
Sep 10, 1 PM $0.0971
+0.43%
$269,050 $24,053
Sep 10, 12 PM $0.0967
+0.43%
$267,894 $23,040
Sep 10, 11 AM $0.0963
-0.21%
$266,751 $20,724
Sep 10, 10 AM $0.0965
+0.00%
$267,321 $20,519
Sep 10, 9 AM $0.0965
-0.22%
$267,323 $20,302
Sep 10, 8 AM $0.0967
+0.42%
$267,913 $23,408
Sep 10, 7 AM $0.0963
-1.48%
$266,784 $21,323
Sep 10, 6 AM $0.0978
+0.00%
$270,794 $20,493
Sep 10, 5 AM $0.0977
+0.00%
$270,781 $20,491
Sep 10, 4 AM $0.0978
+0.01%
$270,789 $20,492
Sep 10, 3 AM $0.0977
-0.01%
$270,770 $20,490
Sep 10, 2 AM $0.0978
+0.01%
$270,799 $20,492
Sep 10, 1 AM $0.0977
+0.00%
$270,775 $20,490
Sep 10, 12 AM $0.0977
+0.00%
$270,788 $20,491
Sep 9, 11 PM $0.0978
-0.01%
$270,800 $20,074
Sep 9, 10 PM $0.0978
+0.00%
$270,814 $18,201
Sep 9, 9 PM $0.0978
-0.06%
$270,808 $15,548
Sep 9, 8 PM $0.0978
-0.18%
$270,963 $16,331
Sep 9, 7 PM $0.098
-0.21%
$271,460 $16,444
Sep 9, 6 PM $0.0982
+0.00%
$272,035 $14,826
Sep 9, 5 PM $0.0982
+0.00%
$272,038 $16,510
Sep 9, 4 PM $0.0982
+0.00%
$272,027 $18,076
Sep 9, 3 PM $0.0982
+0.00%
$272,023 $20,459
Sep 9, 2 PM $0.0982
+0.00%
$272,022 $22,759
Sep 9, 1 PM $0.0982
+0.00%
$272,020 $25,490
Sep 9, 12 PM $0.0982
+0.00%
$272,021 $28,274
Sep 9, 11 AM $0.0982
+0.00%
$272,019 $30,484
Sep 9, 10 AM $0.0982
+0.00%
$272,019 $33,391
Sep 9, 9 AM $0.0982
-0.42%
$272,018 $35,668
Sep 9, 8 AM $0.0986
+0.00%
$273,162 $36,636
Sep 9, 7 AM $0.0986
+0.00%
$273,155 $39,650
Sep 9, 6 AM $0.0986
+0.00%
$273,166 $42,733
Sep 9, 5 AM $0.0986
+0.00%
$273,165 $45,997
Sep 9, 4 AM $0.0986
+0.01%
$273,169 $49,106
Sep 9, 3 AM $0.0986
-0.01%
$273,141 $52,262
Sep 9, 2 AM $0.0986
+0.00%
$273,157 $55,337
Sep 9, 1 AM $0.0986
+0.00%
$273,160 $58,413
Sep 9, 12 AM $0.0986
-0.01%
$273,157 $61,517
Sep 8, 11 PM $0.0986
+0.00%
$273,192 $64,800
Sep 8, 10 PM $0.0986
-0.21%
$273,196 $67,837
Sep 8, 9 PM $0.0988
+0.17%
$273,780 $70,699
Sep 8, 8 PM $0.0987
+0.00%
$273,303 $68,046
Sep 8, 7 PM $0.0987
+0.84%
$273,302 $66,067
Sep 8, 6 PM $0.0978
-0.84%
$271,013 $67,004
Sep 8, 5 PM $0.0987
+0.01%
$273,308 $68,509
Sep 8, 4 PM $0.0987
+0.22%
$273,290 $68,261