Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.118
+0.14%
$328,539 $25,669
May 6, 12 PM $0.118
+0.37%
$328,064 $29,330
May 6, 11 AM $0.118
-0.50%
$326,854 $27,418
May 6, 10 AM $0.118
+0.27%
$328,502 $30,785
May 6, 9 AM $0.118
-0.13%
$327,629 $40,401
May 6, 8 AM $0.118
+0.18%
$328,042 $53,555
May 6, 7 AM $0.118
+0.19%
$327,447 $53,544
May 6, 6 AM $0.118
-0.19%
$326,833 $53,586
May 6, 5 AM $0.118
-0.05%
$327,467 $53,698
May 6, 4 AM $0.118
-0.16%
$327,647 $53,553
May 6, 3 AM $0.118
+0.18%
$328,178 $52,829
May 6, 2 AM $0.118
+0.00%
$327,589 $51,622
May 6, 1 AM $0.118
+0.00%
$327,599 $51,642
May 6, 12 AM $0.118
+0.23%
$327,600 $51,002
May 5, 11 PM $0.118
+0.00%
$326,835 $50,713
May 5, 10 PM $0.118
+0.00%
$326,827 $50,856
May 5, 9 PM $0.118
+0.33%
$326,820 $50,969
May 5, 8 PM $0.117
-0.18%
$325,740 $58,428
May 5, 7 PM $0.118
-0.54%
$326,333 $62,310
May 5, 6 PM $0.118
+0.55%
$328,119 $64,567
May 5, 5 PM $0.118
-0.38%
$326,325 $68,065
May 5, 4 PM $0.118
-0.21%
$327,574 $66,296
May 5, 3 PM $0.118
-0.53%
$328,261 $66,572
May 5, 2 PM $0.119
+0.21%
$329,998 $67,244
May 5, 1 PM $0.119
-0.25%
$329,296 $64,159
May 5, 12 PM $0.119
+0.18%
$330,106 $59,706
May 5, 11 AM $0.119
-0.90%
$329,510 $60,628
May 5, 10 AM $0.12
+0.15%
$332,495 $56,247
May 5, 9 AM $0.12
+2.27%
$331,999 $45,148
May 5, 8 AM $0.117
-0.16%
$324,617 $31,539
May 5, 7 AM $0.117
+0.00%
$325,142 $31,603
May 5, 6 AM $0.117
+0.37%
$325,146 $31,575
May 5, 5 AM $0.117
+0.00%
$323,947 $32,864
May 5, 4 AM $0.117
+0.00%
$323,931 $33,322
May 5, 3 AM $0.117
-0.18%
$323,938 $33,212
May 5, 2 AM $0.117
+0.55%
$324,514 $33,191
May 5, 1 AM $0.116
-0.56%
$322,738 $33,004
May 5, 12 AM $0.117
+0.01%
$324,554 $33,020
May 4, 11 PM $0.117
+0.17%
$324,523 $32,932
May 4, 10 PM $0.117
+0.00%
$323,976 $32,733
May 4, 9 PM $0.117
+0.73%
$323,976 $32,615
May 4, 8 PM $0.116
-1.85%
$321,622 $23,154
May 4, 7 PM $0.118
-0.18%
$327,699 $20,059
May 4, 6 PM $0.118
+0.54%
$328,301 $18,420
May 4, 5 PM $0.118
-0.18%
$326,526 $14,440
May 4, 4 PM $0.118
+0.19%
$327,109 $13,114
May 4, 3 PM $0.118
+0.00%
$326,473 $12,948
May 4, 2 PM $0.118
-0.55%
$326,475 $12,492
May 4, 1 PM $0.118
+0.38%
$328,270 $11,556
May 4, 12 PM $0.118
+0.20%
$327,029 $13,248