Aston Martin Cognizant Fan Token Historical Data

AM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.115
+0.07%
$ 318,303 $ 23,017
Jan 28, 3 AM $ 0.115
+0.00%
$ 318,087 $ 23,325
Jan 28, 2 AM $ 0.115
-0.14%
$ 318,100 $ 24,651
Jan 28, 1 AM $ 0.115
-0.22%
$ 318,557 $ 24,552
Jan 28, 12 AM $ 0.115
-0.54%
$ 319,273 $ 25,179
Jan 27, 11 PM $ 0.116
-1.07%
$ 321,018 $ 25,490
Jan 27, 10 PM $ 0.117
+0.83%
$ 324,498 $ 25,170
Jan 27, 9 PM $ 0.116
-0.80%
$ 321,815 $ 25,357
Jan 27, 8 PM $ 0.117
-0.26%
$ 324,426 $ 25,352
Jan 27, 7 PM $ 0.117
+0.91%
$ 325,095 $ 27,611
Jan 27, 6 PM $ 0.116
+1.86%
$ 319,984 $ 26,978
Jan 27, 5 PM $ 0.114
+0.20%
$ 316,275 $ 23,208
Jan 27, 4 PM $ 0.114
-0.11%
$ 315,636 $ 23,045
Jan 27, 3 PM $ 0.114
+0.61%
$ 315,969 $ 22,469
Jan 27, 2 PM $ 0.113
+1.35%
$ 316,190 $ 22,561
Jan 27, 1 PM $ 0.112
-0.10%
$ 309,893 $ 22,219
Jan 27, 12 PM $ 0.112
-0.56%
$ 310,205 $ 22,046
Jan 27, 11 AM $ 0.113
-0.26%
$ 312,347 $ 22,084
Jan 27, 10 AM $ 0.113
-0.16%
$ 313,159 $ 21,965
Jan 27, 9 AM $ 0.113
-1.04%
$ 313,663 $ 21,992
Jan 27, 8 AM $ 0.114
+0.12%
$ 316,974 $ 21,931
Jan 27, 7 AM $ 0.114
+0.21%
$ 315,927 $ 20,519
Jan 27, 6 AM $ 0.114
+0.80%
$ 315,265 $ 20,282
Jan 27, 5 AM $ 0.113
-2.58%
$ 312,760 $ 19,766
Jan 27, 4 AM $ 0.116
+0.45%
$ 321,052 $ 18,938
Jan 27, 3 AM $ 0.115
+1.38%
$ 319,622 $ 18,632
Jan 27, 2 AM $ 0.114
-0.52%
$ 315,256 $ 17,257
Jan 27, 1 AM $ 0.114
+0.29%
$ 316,890 $ 17,276
Jan 27, 12 AM $ 0.114
+1.11%
$ 315,985 $ 16,434
Jan 26, 11 PM $ 0.113
+0.40%
$ 312,527 $ 16,491
Jan 26, 10 PM $ 0.112
-0.35%
$ 311,396 $ 16,425
Jan 26, 9 PM $ 0.113
+0.17%
$ 312,481 $ 16,380
Jan 26, 8 PM $ 0.112
+0.10%
$ 311,957 $ 17,204
Jan 26, 7 PM $ 0.112
-0.23%
$ 311,650 $ 14,893
Jan 26, 6 PM $ 0.113
+0.00%
$ 312,368 $ 15,517
Jan 26, 5 PM $ 0.112
+0.22%
$ 311,607 $ 15,596
Jan 26, 4 PM $ 0.112
+0.81%
$ 310,938 $ 17,884
Jan 26, 3 PM $ 0.111
+0.21%
$ 308,546 $ 18,766
Jan 26, 2 PM $ 0.111
+1.30%
$ 307,785 $ 18,784
Jan 26, 1 PM $ 0.11
-0.96%
$ 305,137 $ 20,409
Jan 26, 12 PM $ 0.11
-0.26%
$ 306,127 $ 20,564
Jan 26, 11 AM $ 0.111
+0.10%
$ 306,922 $ 20,583
Jan 26, 10 AM $ 0.111
+0.41%
$ 306,628 $ 21,456
Jan 26, 9 AM $ 0.11
-0.49%
$ 306,024 $ 21,782
Jan 26, 8 AM $ 0.111
+0.00%
$ 307,530 $ 21,859
Jan 26, 7 AM $ 0.111
-0.06%
$ 307,521 $ 22,059
Jan 26, 6 AM $ 0.111
+0.26%
$ 307,709 $ 21,982
Jan 26, 5 AM $ 0.111
-0.06%
$ 306,907 $ 22,165
Jan 26, 4 AM $ 0.111
+0.26%
$ 307,088 $ 22,182
Jan 26, 3 AM $ 0.11
-0.56%
$ 306,304 $ 22,101