Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.119
-0.16%
$329,156 $22,460
May 8, 1 PM $0.119
+0.00%
$329,689 $26,662
May 8, 12 PM $0.119
+0.35%
$329,688 $28,618
May 8, 11 AM $0.118
-0.34%
$328,554 $29,467
May 8, 10 AM $0.119
+0.27%
$329,687 $29,523
May 8, 9 AM $0.119
-0.29%
$328,814 $30,032
May 8, 8 AM $0.119
-0.17%
$329,761 $27,568
May 8, 7 AM $0.119
+0.58%
$330,337 $27,371
May 8, 6 AM $0.118
-0.02%
$328,447 $26,376
May 8, 5 AM $0.118
-0.02%
$328,503 $28,231
May 8, 4 AM $0.118
-0.06%
$328,569 $28,441
May 8, 3 AM $0.119
-0.18%
$328,764 $28,431
May 8, 2 AM $0.119
+0.00%
$329,363 $27,449
May 8, 1 AM $0.119
-0.05%
$329,365 $27,573
May 8, 12 AM $0.119
-0.17%
$329,531 $27,790
May 7, 11 PM $0.119
+0.39%
$330,104 $27,985
May 7, 10 PM $0.119
+0.09%
$328,808 $27,872
May 7, 9 PM $0.118
-0.44%
$328,502 $27,951
May 7, 8 PM $0.119
+0.34%
$329,949 $28,032
May 7, 7 PM $0.119
-0.35%
$328,852 $32,962
May 7, 6 PM $0.119
-0.18%
$330,016 $28,413
May 7, 5 PM $0.119
+0.00%
$330,606 $25,231
May 7, 4 PM $0.119
+0.00%
$330,610 $23,745
May 7, 3 PM $0.119
+0.00%
$330,616 $24,007
May 7, 2 PM $0.119
+0.65%
$330,625 $21,502
May 7, 1 PM $0.118
-0.28%
$328,475 $17,763
May 7, 12 PM $0.119
-0.32%
$329,399 $16,547
May 7, 11 AM $0.119
+0.00%
$330,450 $17,568
May 7, 10 AM $0.119
+0.00%
$330,458 $19,218
May 7, 9 AM $0.119
-0.04%
$330,455 $20,891
May 7, 8 AM $0.119
+0.16%
$330,581 $21,925
May 7, 7 AM $0.119
+0.16%
$330,043 $21,819
May 7, 6 AM $0.119
-0.39%
$329,506 $21,417
May 7, 5 AM $0.119
-0.03%
$330,793 $19,591
May 7, 4 AM $0.119
-0.23%
$330,892 $19,569
May 7, 3 AM $0.12
+0.01%
$331,670 $20,358
May 7, 2 AM $0.12
+0.15%
$331,647 $21,429
May 7, 1 AM $0.119
-0.01%
$331,159 $21,272
May 7, 12 AM $0.119
+0.09%
$331,183 $21,887
May 6, 11 PM $0.119
-0.09%
$330,874 $21,980
May 6, 10 PM $0.119
-0.12%
$331,160 $21,834
May 6, 9 PM $0.12
+0.00%
$331,544 $21,603
May 6, 8 PM $0.12
+0.32%
$331,556 $24,225
May 6, 7 PM $0.119
+0.44%
$330,464 $19,882
May 6, 6 PM $0.119
+0.32%
$329,026 $18,811
May 6, 5 PM $0.118
-0.16%
$327,967 $19,068
May 6, 4 PM $0.118
-0.33%
$328,496 $22,021
May 6, 3 PM $0.119
+0.01%
$329,574 $22,219
May 6, 2 PM $0.119
+0.30%
$329,541 $22,364
May 6, 1 PM $0.118
+0.14%
$328,539 $25,669