Aston Martin Cognizant Fan Token Historical Data

AM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.112
+0.33%
$ 310,614 $ 16,233
Jan 30, 4 AM $ 0.112
-0.17%
$ 309,583 $ 16,003
Jan 30, 3 AM $ 0.112
-0.16%
$ 309,631 $ 16,650
Jan 30, 2 AM $ 0.112
-0.19%
$ 310,113 $ 16,482
Jan 30, 1 AM $ 0.112
+0.01%
$ 310,714 $ 16,450
Jan 30, 12 AM $ 0.112
+0.34%
$ 310,698 $ 16,361
Jan 29, 11 PM $ 0.112
-0.34%
$ 309,642 $ 16,433
Jan 29, 10 PM $ 0.112
-0.03%
$ 310,709 $ 16,531
Jan 29, 9 PM $ 0.112
-0.15%
$ 310,816 $ 16,643
Jan 29, 8 PM $ 0.112
+0.49%
$ 311,269 $ 17,143
Jan 29, 7 PM $ 0.112
-0.38%
$ 310,223 $ 17,595
Jan 29, 6 PM $ 0.112
-0.34%
$ 310,945 $ 17,494
Jan 29, 5 PM $ 0.112
+0.65%
$ 311,997 $ 17,539
Jan 29, 4 PM $ 0.112
-0.48%
$ 310,450 $ 17,794
Jan 29, 3 PM $ 0.112
+1.06%
$ 311,941 $ 17,812
Jan 29, 2 PM $ 0.111
-0.07%
$ 308,668 $ 17,583
Jan 29, 1 PM $ 0.113
+0.23%
$ 313,588 $ 17,146
Jan 29, 12 PM $ 0.113
-0.13%
$ 313,371 $ 17,160
Jan 29, 11 AM $ 0.113
+0.21%
$ 313,768 $ 16,597
Jan 29, 10 AM $ 0.113
-0.16%
$ 313,107 $ 16,594
Jan 29, 9 AM $ 0.113
+0.14%
$ 313,114 $ 16,706
Jan 29, 8 AM $ 0.113
-0.11%
$ 312,672 $ 16,633
Jan 29, 7 AM $ 0.113
-0.11%
$ 313,003 $ 15,202
Jan 29, 6 AM $ 0.113
+0.31%
$ 313,915 $ 15,031
Jan 29, 5 AM $ 0.113
-0.86%
$ 312,950 $ 17,753
Jan 29, 4 AM $ 0.114
-0.60%
$ 315,502 $ 18,210
Jan 29, 3 AM $ 0.114
-0.05%
$ 317,412 $ 17,604
Jan 29, 2 AM $ 0.114
-0.17%
$ 317,563 $ 17,847
Jan 29, 1 AM $ 0.115
+0.08%
$ 318,190 $ 17,892
Jan 29, 12 AM $ 0.115
-1.16%
$ 317,946 $ 17,911
Jan 28, 11 PM $ 0.116
-0.52%
$ 321,688 $ 17,981
Jan 28, 10 PM $ 0.117
-0.46%
$ 323,361 $ 18,476
Jan 28, 9 PM $ 0.117
-0.28%
$ 325,247 $ 18,336
Jan 28, 8 PM $ 0.118
-0.01%
$ 326,170 $ 17,480
Jan 28, 7 PM $ 0.118
+1.26%
$ 326,216 $ 17,366
Jan 28, 6 PM $ 0.116
-0.23%
$ 322,169 $ 18,076
Jan 28, 5 PM $ 0.116
+0.02%
$ 322,926 $ 21,688
Jan 28, 4 PM $ 0.116
-0.24%
$ 322,872 $ 21,838
Jan 28, 3 PM $ 0.117
-1.11%
$ 323,649 $ 22,453
Jan 28, 2 PM $ 0.118
+1.52%
$ 327,278 $ 22,666
Jan 28, 1 PM $ 0.116
-0.15%
$ 322,374 $ 22,851
Jan 28, 12 PM $ 0.116
-0.04%
$ 322,845 $ 22,804
Jan 28, 11 AM $ 0.116
+0.11%
$ 322,973 $ 22,941
Jan 28, 10 AM $ 0.116
-0.37%
$ 322,611 $ 23,026
Jan 28, 9 AM $ 0.117
+0.52%
$ 323,808 $ 23,045
Jan 28, 8 AM $ 0.116
-0.79%
$ 322,537 $ 23,181
Jan 28, 7 AM $ 0.117
+0.63%
$ 323,858 $ 24,564
Jan 28, 6 AM $ 0.116
+1.65%
$ 322,682 $ 24,893
Jan 28, 5 AM $ 0.114
-0.29%
$ 317,381 $ 21,963
Jan 28, 4 AM $ 0.115
+0.07%
$ 318,303 $ 23,017