Aston Martin Cognizant Fan Token Historical Data

AM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.116
+0.18%
$ 321,487 $ 216,372
Feb 1, 4 AM $ 0.116
-0.53%
$ 320,904 $ 216,186
Feb 1, 3 AM $ 0.116
+1.20%
$ 322,619 $ 215,445
Feb 1, 2 AM $ 0.115
-1.31%
$ 318,792 $ 214,411
Feb 1, 1 AM $ 0.116
+0.46%
$ 323,028 $ 215,917
Feb 1, 12 AM $ 0.116
-1.35%
$ 321,557 $ 214,188
Jan 31, 11 PM $ 0.117
-2.69%
$ 325,949 $ 208,432
Jan 31, 10 PM $ 0.121
+2.00%
$ 334,582 $ 209,057
Jan 31, 9 PM $ 0.118
+1.13%
$ 328,404 $ 203,259
Jan 31, 8 PM $ 0.117
+0.68%
$ 324,799 $ 197,688
Jan 31, 7 PM $ 0.116
-0.78%
$ 322,531 $ 198,188
Jan 31, 6 PM $ 0.117
+1.52%
$ 324,476 $ 189,746
Jan 31, 5 PM $ 0.115
-1.74%
$ 319,713 $ 171,016
Jan 31, 4 PM $ 0.117
-0.89%
$ 325,279 $ 170,254
Jan 31, 3 PM $ 0.118
-3.09%
$ 328,206 $ 169,769
Jan 31, 2 PM $ 0.122
+3.67%
$ 338,661 $ 171,447
Jan 31, 1 PM $ 0.118
-1.36%
$ 326,676 $ 160,146
Jan 31, 12 PM $ 0.119
-0.56%
$ 331,190 $ 157,019
Jan 31, 11 AM $ 0.12
+0.45%
$ 333,043 $ 156,668
Jan 31, 10 AM $ 0.12
+0.22%
$ 331,217 $ 153,040
Jan 31, 9 AM $ 0.119
+0.66%
$ 330,806 $ 143,312
Jan 31, 8 AM $ 0.118
-6.11%
$ 328,389 $ 133,488
Jan 31, 7 AM $ 0.126
+9.40%
$ 348,949 $ 125,542
Jan 31, 6 AM $ 0.115
-0.81%
$ 319,707 $ 36,239
Jan 31, 5 AM $ 0.116
+0.55%
$ 322,305 $ 36,044
Jan 31, 4 AM $ 0.116
+0.91%
$ 320,543 $ 34,700
Jan 31, 3 AM $ 0.114
+0.01%
$ 317,412 $ 34,208
Jan 31, 2 AM $ 0.114
+0.08%
$ 317,625 $ 32,442
Jan 31, 1 AM $ 0.114
+0.00%
$ 317,379 $ 32,543
Jan 31, 12 AM $ 0.114
+0.15%
$ 317,372 $ 32,383
Jan 30, 11 PM $ 0.114
-0.51%
$ 316,908 $ 32,284
Jan 30, 10 PM $ 0.115
+0.49%
$ 318,544 $ 32,257
Jan 30, 9 PM $ 0.114
+0.96%
$ 316,998 $ 31,648
Jan 30, 8 PM $ 0.113
+0.03%
$ 313,979 $ 24,773
Jan 30, 7 PM $ 0.113
+0.51%
$ 313,884 $ 23,975
Jan 30, 6 PM $ 0.113
+0.28%
$ 312,293 $ 23,342
Jan 30, 5 PM $ 0.112
-0.08%
$ 311,005 $ 16,585
Jan 30, 4 PM $ 0.112
+0.16%
$ 311,657 $ 16,380
Jan 30, 3 PM $ 0.112
+1.41%
$ 310,753 $ 15,822
Jan 30, 2 PM $ 0.11
-0.35%
$ 306,427 $ 15,794
Jan 30, 1 PM $ 0.111
+0.00%
$ 307,497 $ 14,669
Jan 30, 12 PM $ 0.111
-0.31%
$ 307,507 $ 15,016
Jan 30, 11 AM $ 0.111
-0.19%
$ 308,464 $ 15,832
Jan 30, 10 AM $ 0.111
-0.53%
$ 309,055 $ 16,005
Jan 30, 9 AM $ 0.112
+0.13%
$ 310,214 $ 14,831
Jan 30, 8 AM $ 0.112
-0.25%
$ 309,824 $ 14,990
Jan 30, 7 AM $ 0.112
-0.01%
$ 310,588 $ 16,035
Jan 30, 6 AM $ 0.112
+0.00%
$ 310,606 $ 16,319
Jan 30, 5 AM $ 0.112
+0.33%
$ 310,614 $ 16,233
Jan 30, 4 AM $ 0.112
-0.17%
$ 309,583 $ 16,003