Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.119
-0.17%
$329,719 $25,126
May 10, 3 PM $0.119
+0.00%
$330,276 $24,878
May 10, 2 PM $0.119
-0.27%
$330,277 $25,098
May 10, 1 PM $0.119
-0.24%
$331,175 $24,840
May 10, 12 PM $0.12
+0.17%
$331,968 $25,064
May 10, 11 AM $0.119
-0.17%
$331,400 $24,321
May 10, 10 AM $0.12
+0.00%
$331,959 $24,178
May 10, 9 AM $0.12
+0.52%
$331,961 $24,425
May 10, 8 AM $0.119
+0.01%
$330,234 $24,934
May 10, 7 AM $0.119
-0.50%
$330,205 $24,841
May 10, 6 AM $0.12
-0.01%
$331,879 $24,938
May 10, 5 AM $0.12
+0.13%
$331,914 $27,135
May 10, 4 AM $0.119
+0.00%
$331,482 $27,089
May 10, 3 AM $0.119
+0.00%
$331,496 $31,338
May 10, 2 AM $0.119
+0.00%
$331,496 $31,338
May 10, 1 AM $0.119
+0.00%
$331,499 $32,487
May 10, 12 AM $0.119
+0.00%
$331,500 $32,634
May 9, 11 PM $0.119
+0.00%
$331,500 $32,759
May 9, 10 PM $0.119
+0.00%
$331,499 $32,687
May 9, 9 PM $0.119
+0.00%
$331,494 $31,634
May 9, 8 PM $0.119
+0.30%
$331,480 $27,485
May 9, 7 PM $0.119
+0.55%
$330,480 $32,331
May 9, 6 PM $0.118
+0.00%
$328,659 $77,670
May 9, 5 PM $0.118
-0.36%
$328,674 $78,283
May 9, 4 PM $0.119
-0.47%
$329,845 $76,791
May 9, 3 PM $0.119
+0.53%
$331,404 $73,477
May 9, 2 PM $0.119
+0.18%
$329,641 $80,149
May 9, 1 PM $0.119
-0.39%
$329,063 $79,273
May 9, 12 PM $0.119
-0.35%
$330,359 $79,109
May 9, 11 AM $0.119
+0.53%
$331,516 $79,172
May 9, 10 AM $0.119
-0.14%
$329,780 $78,790
May 9, 9 AM $0.119
-0.02%
$330,227 $78,583
May 9, 8 AM $0.119
-0.08%
$330,287 $78,589
May 9, 7 AM $0.119
+0.00%
$330,546 $77,843
May 9, 6 AM $0.119
+0.71%
$330,562 $78,842
May 9, 5 AM $0.118
-0.53%
$328,224 $75,249
May 9, 4 AM $0.119
-0.07%
$329,964 $73,257
May 9, 3 AM $0.119
+0.00%
$330,206 $68,659
May 9, 2 AM $0.119
+0.00%
$330,209 $69,831
May 9, 1 AM $0.119
+0.00%
$330,206 $68,571
May 9, 12 AM $0.119
+0.00%
$330,206 $68,425
May 8, 11 PM $0.119
+0.26%
$330,205 $68,385
May 8, 10 PM $0.119
+0.00%
$329,346 $68,224
May 8, 9 PM $0.119
-0.84%
$329,340 $68,310
May 8, 8 PM $0.12
-0.09%
$332,144 $68,931
May 8, 7 PM $0.12
+1.31%
$332,445 $63,820
May 8, 6 PM $0.118
-0.24%
$328,153 $22,008
May 8, 5 PM $0.119
-0.25%
$328,932 $25,030
May 8, 4 PM $0.119
+0.29%
$329,741 $27,283
May 8, 3 PM $0.119
-0.11%
$328,799 $27,204