Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.12
+0.01%
$331,840 $21,083
May 12, 4 PM $0.12
+0.36%
$331,815 $16,846
May 12, 3 PM $0.119
+0.74%
$330,609 $14,969
May 12, 2 PM $0.118
-0.74%
$328,187 $15,180
May 12, 1 PM $0.119
-0.01%
$330,631 $16,465
May 12, 12 PM $0.119
+0.13%
$330,678 $17,295
May 12, 11 AM $0.119
-0.30%
$330,263 $18,570
May 12, 10 AM $0.119
-0.15%
$331,266 $19,179
May 12, 9 AM $0.12
+0.00%
$331,771 $20,565
May 12, 8 AM $0.12
-0.05%
$331,770 $20,605
May 12, 7 AM $0.12
+0.38%
$331,932 $20,655
May 12, 6 AM $0.119
-0.43%
$330,684 $20,511
May 12, 5 AM $0.12
+0.91%
$332,100 $21,416
May 12, 4 AM $0.119
+0.01%
$329,094 $20,600
May 12, 3 AM $0.119
-0.01%
$329,075 $20,963
May 12, 2 AM $0.119
-0.03%
$329,097 $21,168
May 12, 1 AM $0.119
-0.36%
$329,188 $21,352
May 12, 12 AM $0.119
+0.15%
$330,370 $21,468
May 11, 11 PM $0.119
-0.03%
$329,870 $21,407
May 11, 10 PM $0.119
-0.16%
$329,983 $21,548
May 11, 9 PM $0.119
+0.26%
$330,501 $20,948
May 11, 8 PM $0.119
-0.14%
$329,635 $21,743
May 11, 7 PM $0.119
+0.00%
$330,099 $23,688
May 11, 6 PM $0.119
-0.31%
$330,111 $25,181
May 11, 5 PM $0.119
-0.35%
$331,134 $26,339
May 11, 4 PM $0.12
+0.22%
$332,305 $28,676
May 11, 3 PM $0.12
+0.69%
$331,587 $32,533
May 11, 2 PM $0.119
-0.86%
$329,299 $31,232
May 11, 1 PM $0.12
-0.08%
$332,166 $30,384
May 11, 12 PM $0.12
+0.71%
$332,441 $29,586
May 11, 11 AM $0.119
+0.35%
$330,090 $27,451
May 11, 10 AM $0.119
-0.34%
$328,927 $26,420
May 11, 9 AM $0.119
+0.00%
$330,061 $25,295
May 11, 8 AM $0.119
+0.00%
$330,062 $27,259
May 11, 7 AM $0.119
+0.00%
$330,065 $28,239
May 11, 6 AM $0.119
-0.35%
$330,077 $28,343
May 11, 5 AM $0.119
+0.04%
$331,219 $28,479
May 11, 4 AM $0.119
-0.02%
$331,085 $30,947
May 11, 3 AM $0.119
-0.18%
$331,153 $31,251
May 11, 2 AM $0.12
+0.02%
$331,737 $31,099
May 11, 1 AM $0.12
-0.03%
$331,673 $31,017
May 11, 12 AM $0.12
+0.00%
$331,758 $30,886
May 10, 11 PM $0.12
+0.00%
$331,768 $30,753
May 10, 10 PM $0.12
+0.15%
$331,779 $30,770
May 10, 9 PM $0.119
+0.12%
$331,291 $31,686
May 10, 8 PM $0.119
-0.40%
$330,879 $34,383
May 10, 7 PM $0.12
-0.68%
$332,202 $33,010
May 10, 6 PM $0.121
+0.71%
$334,476 $32,002
May 10, 5 PM $0.12
+0.73%
$332,133 $25,816
May 10, 4 PM $0.119
-0.17%
$329,719 $25,126